Stock listing
BVL:CEMBUS iShares J.P. Morgan EM Corporate Bond ETF Acciones
Peruvian listing (BVL) of iShares J.P. Morgan EM Corporate Bond ETF · home listing CBOE:CEMB
Follow iShares J.P. Morgan EM Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · CBOE:CEMB
$43.87 USD -0.06 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:CEMB
- Day range
- $43.86 – $43.92 USDNov 3, 2026
- Volume
- 15,812 sharesNov 3, 2026
- 52-week range
- $43.61 – $46.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.15M USDMedian day 46,220 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:CEMB · Home | $43.87 USD | -0.06 (-0.1%) | 15,812 | $43.92 | $43.92 | $43.86 | $43.93 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.87 | -0.06 | -0.1% | $43.92 | $43.92 | $43.86 | 15,812 | |
| $43.93 | -0.19 | -0.4% | $43.91 | $44.00 | $43.91 | 82,881 | |
| $44.12 | +0.025 | +0.1% | $44.14 | $44.16 | $44.10 | 41,393 | |
| $44.10 | +0.095 | +0.2% | $44.08 | $44.11 | $44.05 | 65,721 | |
| $44.00 | 0.00 | 0.0% | $44.05 | $44.05 | $43.97 | 65,670 | |
| $44.00 | +0.05 | +0.1% | $43.97 | $44.02 | $43.92 | 89,834 | |
| $43.95 | -0.05 | -0.1% | $43.97 | $44.00 | $43.92 | 28,339 | |
| $44.00 | -0.005 | 0.0% | $44.01 | $44.01 | $43.96 | 25,013 | |
| $44.01 | +0.095 | +0.2% | $43.94 | $44.03 | $43.93 | 66,145 | |
| $43.91 | -0.11 | -0.2% | $43.98 | $44.02 | $43.88 | 939,020 | |
| $44.02 | -0.01 | 0.0% | $43.97 | $44.08 | $43.97 | 36,814 | |
| $44.03 | -0.065 | -0.1% | $44.06 | $44.09 | $44.00 | 48,461 | |
| $44.10 | -0.045 | -0.1% | $44.10 | $44.20 | $44.08 | 63,147 | |
| $44.14 | +0.14 | +0.3% | $44.12 | $44.16 | $44.11 | 24,890 | |
| $44.00 | 0.00 | 0.0% | $43.87 | $44.01 | $43.87 | 19,799 | |
| $44.00 | -0.02 | 0.0% | $44.03 | $44.04 | $43.99 | 116,723 | |
| $44.02 | +0.02 | 0.0% | $43.96 | $44.02 | $43.96 | 46,745 | |
| $44.00 | +0.05 | +0.1% | $43.97 | $44.00 | $43.93 | 49,038 | |
| $43.95 | +0.05 | +0.1% | $43.89 | $43.95 | $43.84 | 41,583 | |
| $43.90 | -0.02 | 0.0% | $43.78 | $43.92 | $43.78 | 67,061 | |
| $43.92 | +0.115 | +0.3% | $43.88 | $43.94 | $43.86 | 54,589 | |
| $43.81 | +0.065 | +0.1% | $43.76 | $43.82 | $43.75 | 61,203 | |
| $43.74 | +0.03 | +0.1% | $43.85 | $43.85 | $43.68 | 53,922 | |
| $43.71 | -0.29 | -0.7% | $43.74 | $43.74 | $43.61 | 146,377 | |
| $44.00 | -0.09 | -0.2% | $44.08 | $44.12 | $43.98 | 57,872 | |
| $44.09 | -0.05 | -0.1% | $44.15 | $44.15 | $44.03 | 51,453 | |
| $44.14 | -0.17 | -0.4% | $44.11 | $44.19 | $44.08 | 85,607 | |
| $44.31 | -0.01 | 0.0% | $44.34 | $44.37 | $44.25 | 128,996 | |
| $44.32 | -0.12 | -0.3% | $44.45 | $44.46 | $44.32 | 36,964 | |
| $44.44 | -0.27 | -0.6% | $44.70 | $44.70 | $44.41 | 65,694 | |
| $44.71 | +0.03 | +0.1% | $44.68 | $44.75 | $44.68 | 145,741 | |
| $44.68 | 0.00 | 0.0% | $44.72 | $44.72 | $44.65 | 128,380 | |
| $44.68 | -0.05 | -0.1% | $44.75 | $44.75 | $44.63 | 56,325 | |
| $44.73 | +0.131 | +0.3% | $44.72 | $44.73 | $44.67 | 14,364 | |
| $44.60 | +0.019 | 0.0% | $44.69 | $44.71 | $44.57 | 36,209 | |
| $44.58 | -0.05 | -0.1% | $44.67 | $44.67 | $44.57 | 30,369 | |
| $44.63 | -0.11 | -0.2% | $44.71 | $44.71 | $44.60 | 51,437 | |
| $44.74 | -0.06 | -0.1% | $44.82 | $44.83 | $44.74 | 33,996 | |
| $44.80 | -0.185 | -0.4% | $44.85 | $44.85 | $44.80 | 35,106 | |
| $44.99 | -0.025 | -0.1% | $45.01 | $45.02 | $44.95 | 42,667 | |
| $45.01 | -0.02 | 0.0% | $45.05 | $45.05 | $45.01 | 31,717 | |
| $45.03 | -0.05 | -0.1% | $45.07 | $45.09 | $45.03 | 72,019 | |
| $45.08 | +0.05 | +0.1% | $45.09 | $45.15 | $45.07 | 32,992 | |
| $45.03 | -0.01 | 0.0% | $45.02 | $45.03 | $45.00 | 25,395 | |
| $45.04 | -0.28 | -0.6% | $45.07 | $45.07 | $45.01 | 69,313 | |
| $45.32 | +0.01 | 0.0% | $45.29 | $45.32 | $45.25 | 45,694 | |
| $45.31 | -0.03 | -0.1% | $45.38 | $45.38 | $45.29 | 39,152 | |
| $45.34 | -0.048 | -0.1% | $45.39 | $45.41 | $45.29 | 62,379 | |
| $45.39 | -0.012 | 0.0% | $45.40 | $45.40 | $45.37 | 20,397 | |
| $45.40 | +0.10 | +0.2% | $45.37 | $45.40 | $45.33 | 15,222 | |
| $45.30 | +0.02 | 0.0% | $45.31 | $45.33 | $45.29 | 23,672 | |
| $45.28 | +0.01 | 0.0% | $45.30 | $45.30 | $45.24 | 26,663 | |
| $45.27 | -0.13 | -0.3% | $45.29 | $45.29 | $45.17 | 102,968 | |
| $45.40 | +0.13 | +0.3% | $45.37 | $45.41 | $45.28 | 382,441 | |
| $45.27 | -0.02 | 0.0% | $45.22 | $45.28 | $45.21 | 29,102 | |
| $45.29 | -0.005 | 0.0% | $45.28 | $45.31 | $45.27 | 37,673 | |
| $45.30 | -0.042 | -0.1% | $45.32 | $45.35 | $45.29 | 48,188 | |
| $45.34 | +0.122 | +0.3% | $45.31 | $45.35 | $45.30 | 19,150 | |
| $45.22 | -0.005 | 0.0% | $45.28 | $45.28 | $45.22 | 24,068 | |
| $45.22 | -0.005 | 0.0% | $45.22 | $45.24 | $45.17 | 92,432 | |
| $45.23 | -0.051 | -0.1% | $45.26 | $45.26 | $45.22 | 19,286 | |
| $45.28 | +0.051 | +0.1% | $45.30 | $45.30 | $45.24 | 39,435 | |
| $45.23 | -0.025 | -0.1% | $45.24 | $45.25 | $45.21 | 54,077 | |
| $45.25 | +0.03 | +0.1% | $45.23 | $45.26 | $45.20 | 43,456 | |
| $45.22 | +0.12 | +0.3% | $45.16 | $45.22 | $45.13 | 36,142 | |
| $45.10 | -0.113 | -0.2% | $45.10 | $45.14 | $45.04 | 34,133 |
- Ticker
- BVL:CEMBUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
iShares J.P. Morgan EM Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:CEMB · Home listing | CBOE | United States | USD |
| BVL:CEMBUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Corporate Bond ETF.