Stock listing

BVL:CARTAVC1 Cartavio SAA Acciones

Follow Cartavio SAA into a list and get an email when it puts out news.

Share price · BVL:CARTAVC1

32.29 PEN -0.01 (-0.0%)

Close on Oct 23, 2026

Past year -10.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 32.29 – 32.29 PENOct 23, 2026
Volume: 512 sharesOct 23, 2026
52-week range: 26.48 – 40.00 PENLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 11,843 PENMedian day 243 shares · 2 days with no trades · last 3 months, Jul 24, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 23, 2026 · BVL:CARTAVC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	32.29	-0.01	0.0%	32.29	32.29	32.29	512
Thu, Oct 22	32.30	+0.20	+0.6%	32.50	32.50	32.30	1,172
Wed, Oct 21	32.10	+0.10	+0.3%	32.10	32.10	32.10	194
Tue, Oct 20	32.00	0.00	0.0%	32.00	32.00	32.00	71
Mon, Oct 19	32.00	0.00	0.0%	32.00	32.00	32.00	13
Fri, Oct 16	32.00	0.00	0.0%	32.00	32.00	32.00	213
Thu, Oct 15	32.00	0.00	0.0%	32.00	32.71	32.00	100
Wed, Oct 14	32.00	0.00	0.0%	32.00	32.77	32.00	6
Tue, Oct 13	32.00	-0.85	-2.6%	32.00	32.00	32.00	0
Mon, Oct 12	32.85	0.00	0.0%	32.85	32.90	30.01	263
Fri, Oct 9	32.85	-1.49	-4.3%	32.85	32.85	32.85	349
Wed, Oct 7	34.34	0.00	0.0%	34.34	34.34	32.46	68
Tue, Oct 6	34.34	0.00	0.0%	34.34	34.34	32.75	60
Mon, Oct 5	34.34	0.00	0.0%	34.34	34.34	34.34	354
Fri, Oct 2	34.34	0.00	0.0%	34.34	34.34	34.34	40
Thu, Oct 1	34.34	0.00	0.0%	34.34	34.49	32.65	235
Wed, Sep 30	34.34	0.00	0.0%	34.34	34.34	34.34	253
Tue, Sep 29	34.34	+1.64	+5.0%	34.34	34.34	34.34	0
Mon, Sep 28	32.70	+0.19	+0.6%	32.80	32.80	32.70	940
Fri, Sep 25	32.51	-1.99	-5.8%	32.75	32.75	32.51	499
Thu, Sep 24	34.50	0.00	0.0%	34.50	34.50	34.50	351
Wed, Sep 23	34.50	0.00	0.0%	34.50	34.50	34.50	62
Tue, Sep 22	34.50	+2.50	+7.8%	34.50	34.50	34.50	481
Mon, Sep 21	32.00	-0.80	-2.4%	32.00	32.00	32.00	482
Fri, Sep 18	32.80	-0.30	-0.9%	34.00	34.00	32.80	526
Thu, Sep 17	33.10	+0.10	+0.3%	33.10	33.10	33.10	913
Wed, Sep 16	33.00	+0.80	+2.5%	32.50	33.00	32.50	316
Tue, Sep 15	32.20	0.00	0.0%	32.20	32.50	32.20	102
Mon, Sep 14	32.20	-0.25	-0.8%	32.20	32.20	32.20	183
Fri, Sep 11	32.45	0.00	0.0%	32.45	32.50	32.45	156
Thu, Sep 10	32.45	+0.25	+0.8%	32.45	32.45	32.45	126
Wed, Sep 9	32.20	0.00	0.0%	32.20	32.20	32.20	569
Tue, Sep 8	32.20	0.00	0.0%	32.20	32.50	32.20	27
Mon, Sep 7	32.20	-0.45	-1.4%	32.20	32.20	32.20	404
Fri, Sep 4	32.65	0.00	0.0%	32.65	33.00	32.20	296
Thu, Sep 3	32.65	+0.49	+1.5%	32.50	32.65	32.50	392
Wed, Sep 2	32.16	-0.34	-1.0%	32.16	32.16	32.16	841
Tue, Sep 1	32.50	+0.38	+1.2%	32.50	32.50	32.50	208
Mon, Aug 31	32.12	+0.02	+0.1%	32.12	32.12	32.12	1,087
Fri, Aug 28	32.10	0.00	0.0%	32.10	32.99	32.10	117
Thu, Aug 27	32.10	+0.05	+0.2%	33.00	33.00	32.10	1,125
Wed, Aug 26	32.05	-1.05	-3.2%	32.05	32.05	32.05	1,400
Tue, Aug 25	33.10	0.00	0.0%	33.10	33.49	32.34	26
Mon, Aug 24	33.10	0.00	0.0%	33.10	33.83	32.00	111
Fri, Aug 21	33.10	0.00	0.0%	33.10	33.50	32.00	90
Thu, Aug 20	33.10	0.00	0.0%	33.10	33.50	32.00	136
Wed, Aug 19	33.10	+1.09	+3.4%	33.10	33.10	33.10	26
Tue, Aug 18	32.01	-0.99	-3.0%	32.01	32.01	32.01	426
Mon, Aug 17	33.00	-0.50	-1.5%	33.00	33.00	33.00	429
Thu, Aug 13	33.50	0.00	0.0%	33.50	34.00	33.10	28
Wed, Aug 12	33.50	0.00	0.0%	33.50	33.60	33.01	78
Tue, Aug 11	33.50	+0.70	+2.1%	33.50	33.50	33.50	398
Mon, Aug 10	32.80	-1.20	-3.5%	32.50	32.80	32.50	1,150
Fri, Aug 7	34.00	0.00	0.0%	34.00	34.00	33.01	211
Wed, Aug 5	34.00	0.00	0.0%	34.00	34.00	32.80	311
Tue, Aug 4	34.00	0.00	0.0%	34.00	34.00	33.10	184
Mon, Aug 3	34.00	+1.50	+4.6%	34.00	34.00	34.00	243
Fri, Jul 31	32.50	0.00	0.0%	32.50	33.85	32.50	112
Thu, Jul 30	32.50	-0.68	-2.0%	32.60	32.60	32.50	1,197
Mon, Jul 27	33.18	-0.81	-2.4%	33.18	33.18	33.18	653
Fri, Jul 24	33.99	0.00	0.0%	33.99	33.99	33.99	729

Ticker: BVL:CARTAVC1
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BVL
Currency: PEN

Cartavio SAA on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness