Stock listing

BVL:BBVAC1 Banco BBVA Peru SA Acciones

Home listing (BVL) of Banco BBVA Peru SA

Follow Banco BBVA Peru SA into a list and get an email when it puts out news.

Share price · BVL:BBVAC1

2.28 PEN -0.01 (-0.5%)

Close on Oct 30, 2026

Past year +54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.26 – 2.31 PENOct 30, 2026
Volume
225,565 sharesOct 30, 2026
52-week range
1.45 – 2.33 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
769,503 PENMedian day 156,559 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Banco BBVA Peru SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVL:BBVAC1 · Home2.28 PEN-0.011 (-0.5%)225,5652.292.312.262.291Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:BBVAC1 · PEN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.28-0.011-0.5%2.292.312.26225,565
2.291+0.0010.0%2.292.302.2735,600
2.290.000.0%2.292.302.29121,645
2.29+0.01+0.4%2.292.292.2845,253
2.28-0.019-0.8%2.292.292.25800,082
2.299+0.0010.0%2.292.302.2978,319
2.298-0.009-0.4%2.312.3152.281,057,027
2.307-0.009-0.4%2.302.322.30177,524
2.316+0.005+0.2%2.332.332.3146,542
2.311-0.004-0.2%2.302.3112.30168,246
2.315+0.01+0.4%2.302.332.30210,807
2.305-0.015-0.6%2.302.332.30101,232
2.32+0.019+0.8%2.3012.332.3097,450
2.301-0.005-0.2%2.332.332.30119,192
2.306+0.011+0.5%2.302.322.29135,895
2.295-0.005-0.2%2.302.312.2894,653
2.30+0.003+0.1%2.252.302.2519,026
2.297+0.057+2.5%2.252.312.242111,112
2.24+0.006+0.3%2.222.252.22119,680
2.234+0.005+0.2%2.232.242.22952,154
2.229-0.004-0.2%2.222.252.2078,398
2.233+0.031+1.4%2.222.252.2091,665
2.202+0.037+1.7%2.202.212.19121,493
2.165-0.05-2.3%2.212.212.16170,555
2.215-0.002-0.1%2.212.222.2188,890
2.217+0.027+1.2%2.222.222.2082,568
2.19-0.01-0.5%2.222.222.19262,173
2.20-0.011-0.5%2.222.222.20179,249
2.211-0.007-0.3%2.2152.232.212,317,013
2.218-0.011-0.5%2.232.232.217177,856
2.229-0.0010.0%2.222.232.22150,235
2.23+0.002+0.1%2.242.242.22119,395
2.228-0.009-0.4%2.282.282.223,335,191
2.237-0.019-0.8%2.242.262.22272,722
2.256+0.009+0.4%2.252.282.24106,227
2.247-0.002-0.1%2.242.282.24182,609
2.249-0.021-0.9%2.302.302.249145,580
2.27-0.0010.0%2.2712.2732.27223,473
2.271-0.006-0.3%2.2752.282.27188,186
2.277-0.008-0.4%2.2862.2862.25581,318
2.285-0.002-0.1%2.262.312.26421,363
2.287+0.051+2.3%2.2452.292.245233,798
2.236+0.036+1.6%2.2152.242.21121,244
2.20+0.005+0.2%2.192.212.19201,786
2.195-0.035-1.6%2.232.232.19211,358
2.23+0.018+0.8%2.2012.232.20156,559
2.212-0.008-0.4%2.222.242.20104,888
2.22+0.01+0.5%2.202.252.201,009,647
2.21-0.02-0.9%2.252.252.21209,120
2.23-0.012-0.5%2.2392.242.22129,927
2.242+0.009+0.4%2.242.252.24291,577
2.233-0.016-0.7%2.222.242.221,003,782
2.249+0.002+0.1%2.232.252.219406,579
2.247-0.0010.0%2.252.252.2457,368
2.248+0.002+0.1%2.232.252.2289,723
2.246+0.006+0.3%2.242.252.24259,370
2.24+0.02+0.9%2.222.242.22331,832
2.22+0.016+0.7%2.202.222.172,628,485
2.204+0.002+0.1%2.182.212.17127,704
2.202+0.004+0.2%2.192.212.1950,885
2.198-0.022-1.0%2.202.222.18134,577
2.22+0.039+1.8%2.182.222.13662,100
2.181-0.019-0.9%2.1912.202.1892,060
2.200.000.0%2.212.212.20262,918
2.20+0.017+0.8%2.172.2092.161565,506
Ticker
BVL:BBVAC1
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BVL
Currency
PEN

Decks

Banco BBVA Peru SA on 6ix

Sector
Financials
Industry
Banks
Decks
5 decks · latest November 2024

Where Banco BBVA Peru SA is listed

ListingExchangeCountryCurrency
BVL:BBVAC1 · Home listing · This pageBVLPeruPEN
OTC:BBVPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Banco BBVA Peru SA.