Stock listing

BVL:ATACOBC1 Nexa Resources Atacocha SAA Acciones

Follow Nexa Resources Atacocha SAA into a list and get an email when it puts out news.

Share price · BVL:ATACOBC1

0.30 PEN -0.01 (-1.6%)

Close on Oct 30, 2026

Past year +152.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.30 – 0.30 PENOct 30, 2026
Volume: 54,300 sharesOct 30, 2026
52-week range: 0.105 – 0.57 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 52,545 PENMedian day 80,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:ATACOBC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.30	-0.005	-1.6%	0.30	0.30	0.30	54,300
Fri, Oct 23	0.305	+0.005	+1.7%	0.305	0.305	0.304	101,553
Thu, Oct 22	0.30	-0.009	-2.9%	0.305	0.305	0.30	157,775
Wed, Oct 21	0.309	-0.009	-2.8%	0.31	0.31	0.309	100,633
Tue, Oct 20	0.318	0.00	0.0%	0.318	0.318	0.318	52,707
Mon, Oct 19	0.318	-0.002	-0.6%	0.318	0.318	0.318	80,804
Fri, Oct 16	0.32	0.00	0.0%	0.32	0.32	0.319	10,986
Thu, Oct 15	0.32	0.00	0.0%	0.32	0.32	0.32	110,460
Wed, Oct 14	0.32	-0.004	-1.2%	0.324	0.329	0.32	209,511
Tue, Oct 13	0.324	-0.004	-1.2%	0.324	0.324	0.324	174,133
Mon, Oct 12	0.328	-0.002	-0.6%	0.33	0.33	0.328	93,979
Fri, Oct 9	0.33	-0.005	-1.5%	0.33	0.33	0.33	72,237
Wed, Oct 7	0.335	0.00	0.0%	0.335	0.336	0.321	18,861
Tue, Oct 6	0.335	0.00	0.0%	0.335	0.335	0.32	24,985
Mon, Oct 5	0.335	+0.005	+1.5%	0.339	0.339	0.335	90,031
Fri, Oct 2	0.33	+0.01	+3.1%	0.33	0.33	0.33	62,916
Thu, Oct 1	0.32	0.00	0.0%	0.32	0.341	0.32	3,100
Wed, Sep 30	0.32	-0.015	-4.5%	0.347	0.347	0.32	1,203,269
Tue, Sep 29	0.335	0.00	0.0%	0.335	0.335	0.335	30,423
Mon, Sep 28	0.335	0.00	0.0%	0.335	0.335	0.335	28,763
Fri, Sep 25	0.335	+0.01	+3.1%	0.331	0.335	0.33	88,736
Thu, Sep 24	0.325	-0.015	-4.4%	0.33	0.33	0.325	69,272
Wed, Sep 23	0.34	+0.014	+4.3%	0.327	0.34	0.327	29,129
Tue, Sep 22	0.326	+0.001	+0.3%	0.326	0.326	0.326	93,073
Mon, Sep 21	0.325	-0.005	-1.5%	0.33	0.33	0.325	476,994
Fri, Sep 18	0.33	-0.009	-2.7%	0.34	0.34	0.33	140,408
Thu, Sep 17	0.339	-0.001	-0.3%	0.33	0.35	0.33	293,955
Wed, Sep 16	0.34	0.00	0.0%	0.34	0.349	0.33	1,009
Tue, Sep 15	0.34	0.00	0.0%	0.34	0.35	0.333	17,073
Mon, Sep 14	0.34	-0.01	-2.9%	0.34	0.34	0.335	578,443
Fri, Sep 11	0.35	0.00	0.0%	0.349	0.35	0.349	69,898
Thu, Sep 10	0.35	0.00	0.0%	0.35	0.35	0.345	9,732
Wed, Sep 9	0.35	0.00	0.0%	0.35	0.35	0.35	89,522
Tue, Sep 8	0.35	-0.005	-1.4%	0.355	0.355	0.35	157,845
Mon, Sep 7	0.355	-0.005	-1.4%	0.355	0.355	0.355	46,185
Fri, Sep 4	0.36	-0.002	-0.6%	0.363	0.363	0.359	65,590
Thu, Sep 3	0.362	+0.008	+2.3%	0.364	0.364	0.362	60,856
Wed, Sep 2	0.354	+0.002	+0.6%	0.36	0.36	0.354	92,323
Tue, Sep 1	0.352	+0.001	+0.3%	0.352	0.352	0.352	94,007
Mon, Aug 31	0.351	-0.008	-2.2%	0.35	0.36	0.35	521,708
Fri, Aug 28	0.359	0.00	0.0%	0.359	0.359	0.359	99,094
Thu, Aug 27	0.359	+0.009	+2.6%	0.356	0.36	0.355	890,943
Wed, Aug 26	0.35	-0.007	-2.0%	0.35	0.35	0.35	128,835
Tue, Aug 25	0.357	+0.007	+2.0%	0.357	0.357	0.357	29,285
Mon, Aug 24	0.35	-0.002	-0.6%	0.35	0.35	0.35	269,795
Fri, Aug 21	0.352	-0.005	-1.4%	0.352	0.352	0.352	77,230
Thu, Aug 20	0.357	+0.005	+1.4%	0.357	0.359	0.357	66,554
Wed, Aug 19	0.352	-0.008	-2.2%	0.36	0.36	0.35	199,181
Tue, Aug 18	0.36	0.00	0.0%	0.36	0.36	0.36	50,003
Mon, Aug 17	0.36	0.00	0.0%	0.36	0.36	0.36	90,479
Fri, Aug 14	0.36	0.00	0.0%	0.368	0.368	0.36	58,659
Thu, Aug 13	0.36	0.00	0.0%	0.36	0.36	0.357	78,749
Wed, Aug 12	0.36	-0.002	-0.6%	0.367	0.369	0.36	181,061
Tue, Aug 11	0.362	-0.004	-1.1%	0.361	0.362	0.361	60,206
Mon, Aug 10	0.366	-0.004	-1.1%	0.353	0.37	0.352	388,955
Fri, Aug 7	0.37	+0.012	+3.4%	0.36	0.37	0.358	782,121
Wed, Aug 5	0.358	+0.012	+3.5%	0.355	0.358	0.355	80,768
Tue, Aug 4	0.346	-0.004	-1.1%	0.346	0.346	0.346	38,127
Mon, Aug 3	0.35	0.00	0.0%	0.35	0.355	0.341	28,673
Fri, Jul 31	0.35	0.00	0.0%	0.35	0.35	0.345	19,734
Thu, Jul 30	0.35	0.00	0.0%	0.35	0.35	0.35	64,718

Ticker: BVL:ATACOBC1
Asset type: Stock
Exchange: BVL
Currency: PEN