Stock listing

BVL:ANDEXBC1 Minera Andina de Exploraciones SAA Acciones

Follow Minera Andina de Exploraciones SAA into a list and get an email when it puts out news.

Share price · BVL:ANDEXBC1

1.00 PEN 0.00 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year +236.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 1.00 – 1.00 PENOct 28, 2026
52-week range: 0.181 – 1.00 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 1,270 PENMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BVL:ANDEXBC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Oct 27	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Oct 26	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Oct 23	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Oct 22	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Oct 21	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Oct 19	1.00	0.00	0.0%	1.00	1.00	1.00	10,000
Tue, Oct 13	1.00	0.00	0.0%	0.96	1.00	0.96	41,628
Mon, Oct 12	1.00	0.00	0.0%	1.00	1.00	1.00	8,000
Fri, Oct 9	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Oct 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Oct 6	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Oct 5	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Oct 2	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Oct 1	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 30	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 29	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Sep 28	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Sep 25	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 24	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 22	1.00	0.00	0.0%	1.00	1.00	1.00	4,000
Mon, Sep 21	1.00	0.00	0.0%	1.00	1.00	1.00	3,972
Fri, Sep 18	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 17	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 16	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 15	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Sep 14	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Sep 11	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 10	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 9	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 8	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Sep 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 3	1.00	+0.10	+11.1%	1.00	1.00	1.00	3,500
Tue, Sep 1	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Aug 31	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Aug 28	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Aug 27	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Aug 26	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Aug 25	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Aug 24	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Aug 21	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Aug 20	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Aug 19	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Aug 18	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Aug 17	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Aug 14	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Aug 13	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Aug 12	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Aug 11	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Aug 10	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Aug 7	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Aug 5	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Aug 4	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Aug 3	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Jul 31	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Jul 30	0.90	0.00	0.0%	0.90	0.90	0.90	0

Ticker: BVL:ANDEXBC1
Asset type: Stock
Exchange: BVL
Currency: PEN