Stock listing

BVL:AENZAC1 Aenza SAA Acciones

Home listing (BVL) of Aenza SAA

Follow Aenza SAA into a list and get an email when it puts out news.

Share price · BVL:AENZAC1

0.364 PEN -0.016 (-4.2%)

Close on Oct 30, 2026

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.364 – 0.364 PENOct 30, 2026
Volume
20,222 sharesOct 30, 2026
52-week range
0.250 – 0.490 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
61,091 PENMedian day 74,914 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aenza SAA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVL:AENZAC1 · Home0.364 PEN-0.016 (-4.2%)20,2220.3640.3640.3640.380Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:AENZAC1 · PEN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.364-0.016-4.2%0.3640.3640.36420,222
0.380+0.011+3.0%0.3800.3800.370104,255
0.369-0.027-6.8%0.3900.3900.369229,086
0.396-0.004-1.0%0.3970.3970.396111,142
0.4000.0000.0%0.4000.4000.39762,350
0.400-0.005-1.2%0.4000.4000.40052,625
0.4050.0000.0%0.4050.4050.3995,233
0.405+0.009+2.3%0.4050.4050.40518,599
0.3960.0000.0%0.3960.4040.39612,266
0.3960.0000.0%0.3960.3960.3960
0.396-0.004-1.0%0.4000.4000.396135,991
0.400+0.003+0.8%0.3970.4000.39737,055
0.3970.0000.0%0.3970.4090.39714,413
0.3970.0000.0%0.3970.3970.39743,225
0.3970.0000.0%0.3970.4100.3977,377
0.397-0.003-0.8%0.3970.3970.397133,361
0.400+0.004+1.0%0.4000.4000.40067,542
0.3960.0000.0%0.3960.4070.3963,400
0.3960.0000.0%0.3960.4150.3968,940
0.396-0.021-5.0%0.3960.3960.39622,897
0.417+0.017+4.2%0.4170.4170.41730,789
0.400-0.002-0.5%0.3990.4000.39959,630
0.4020.0000.0%0.4020.4100.4004,415
0.4020.0000.0%0.4020.4100.40020,656
0.4020.0000.0%0.4020.4020.39618,273
0.402-0.008-2.0%0.4100.4100.402184,004
0.410+0.010+2.5%0.4000.4100.40039,383
0.400-0.010-2.4%0.4000.4000.40057,198
0.410+0.005+1.2%0.4100.4100.41026,601
0.405+0.001+0.2%0.4100.4100.405120,304
0.404-0.003-0.7%0.4100.4100.400408,771
0.407+0.009+2.3%0.4100.4100.400149,783
0.398-0.008-2.0%0.4000.4100.395435,595
0.406-0.004-1.0%0.4100.4100.405393,094
0.410-0.004-1.0%0.4100.4100.410311,132
0.414-0.006-1.4%0.4250.4300.406189,024
0.420+0.009+2.2%0.4200.4200.420171,794
0.411-0.004-1.0%0.4110.4110.411125,684
0.4150.0000.0%0.4150.4150.41538,568
0.415+0.005+1.2%0.4150.4150.41559,496
0.410-0.005-1.2%0.4100.4100.41076,838
0.415+0.003+0.7%0.4150.4150.41566,982
0.412+0.002+0.5%0.4150.4150.41283,505
0.4100.0000.0%0.4100.4100.41043,200
0.410+0.002+0.5%0.4150.4250.41074,914
0.408-0.012-2.9%0.4200.4200.400277,815
0.420+0.010+2.4%0.4200.4200.42037,515
0.410+0.009+2.2%0.4100.4100.400118,999
0.401-0.010-2.4%0.4100.4100.401120,896
0.411+0.001+0.2%0.4110.4130.410242,762
0.410+0.008+2.0%0.4050.4100.405119,693
0.402-0.001-0.2%0.4020.4050.402127,080
0.403+0.001+0.2%0.4120.4120.400463,645
0.402-0.006-1.5%0.4100.4100.400658,494
0.408+0.002+0.5%0.4090.4100.408471,519
0.406-0.021-4.9%0.4100.4200.405923,712
0.427-0.003-0.7%0.4210.4300.410630,448
0.430-0.009-2.1%0.4400.4400.430296,782
0.439+0.004+0.9%0.4350.4400.434265,261
0.435-0.005-1.1%0.4350.4350.43534,761
0.440-0.010-2.2%0.4400.4470.44068,580
Ticker
BVL:AENZAC1
Asset type
Stock
Exchange
BVL
Currency
PEN

Latest news

Interim condensed consolidated financial statements as of June 30, 2024 and for the three and six month periods then ended (unaudited) form 6 k

Jul 25, 2024

Report Of Foreign Private Issuer Form 6 K

Jul 25, 2024

Current Report - Form 6-K

May 15, 2024

Aenza SAA: Consolidated Financial Statements - Form 6-K

May 2, 2024

Report Of Foreign Issuer - Form 6-K

Dec 12, 2023

AENZA S.A.A. Intends to Delist ADSs from NYSE to focus the trading of its shares on the Lima Stock Exchange

Nov 16, 2023

All Aenza SAA news

Decks

Aenza SAA on 6ix

News releases
7 in all · newest Jul 25, 2024 · oldest 2023
Decks
9 decks · latest April 2025

Where Aenza SAA is listed

ListingExchangeCountryCurrency
BVL:AENZAC1 · Home listing · This pageBVLPeruPEN
BMV:AENZNBMVMexicoMXN
LS Exchange:A3DZVELS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Aenza SAA.