Stock listing
BVC:SDHA iShares USD Short Duration High Yield Corp Bond UCITS ETF USD Acciones
Colombian listing (BVC) of iShares USD Short Duration High Yield Corp Bond UCITS ETF USD · home listing LSE:SDHA
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:SDHA
$7.19 USD -0.05 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDHA
- Day range
- $7.19 – $7.23 USDNov 3, 2026
- Volume
- 301,208 sharesNov 3, 2026
- 52-week range
- $6.99 – $7.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.07M USDMedian day 208,694 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDHA · Home | $7.191 USD | -0.054 (-0.7%) | 301,208 | $7.215 | $7.225 | $7.191 | $7.245 | Close on Nov 3, 2026 |
| OTC:ISDDF | $7.221 USD | +0.02 (+0.3%) | 36,867 | $7.22 | $7.228 | $7.217 | $7.201 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SDHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.191 | -0.054 | -0.7% | $7.215 | $7.225 | $7.191 | 301,208 | |
| $7.245 | +0.015 | +0.2% | $7.252 | $7.253 | $7.22 | 36,334 | |
| $7.23 | +0.004 | +0.1% | $7.224 | $7.242 | $7.224 | 13,833 | |
| $7.226 | -0.004 | -0.1% | $7.221 | $7.257 | $7.221 | 250,338 | |
| $7.23 | -0.01 | -0.1% | $7.22 | $7.259 | $7.22 | 604,457 | |
| $7.24 | +0.052 | +0.7% | $7.208 | $7.24 | $7.208 | 146,895 | |
| $7.188 | -0.019 | -0.3% | $7.219 | $7.22 | $7.182 | 189,420 | |
| $7.207 | +0.007 | +0.1% | $7.20 | $7.207 | $7.18 | 2,023,385 | |
| $7.20 | 0.00 | 0.0% | $7.199 | $7.20 | $7.153 | 158,316 | |
| $7.20 | +0.009 | +0.1% | $7.22 | $7.22 | $7.15 | 158,963 | |
| $7.191 | -0.003 | 0.0% | $7.199 | $7.208 | $7.178 | 117,407 | |
| $7.194 | -0.022 | -0.3% | $7.222 | $7.222 | $7.19 | 166,409 | |
| $7.216 | +0.002 | 0.0% | $7.212 | $7.23 | $7.204 | 85,229 | |
| $7.214 | +0.024 | +0.3% | $7.193 | $7.228 | $7.193 | 433,820 | |
| $7.19 | -0.031 | -0.4% | $7.231 | $7.231 | $7.19 | 559,359 | |
| $7.221 | -0.007 | -0.1% | $7.246 | $7.246 | $7.205 | 542,515 | |
| $7.228 | +0.013 | +0.2% | $7.23 | $7.234 | $7.219 | 197,817 | |
| $7.215 | -0.004 | -0.1% | $7.237 | $7.237 | $7.203 | 365,908 | |
| $7.219 | +0.012 | +0.2% | $7.225 | $7.226 | $7.183 | 186,344 | |
| $7.207 | -0.024 | -0.3% | $7.216 | $7.238 | $7.19 | 485,544 | |
| $7.231 | +0.04 | +0.6% | $7.21 | $7.231 | $7.161 | 194,264 | |
| $7.191 | +0.005 | +0.1% | $7.239 | $7.24 | $7.151 | 224,346 | |
| $7.186 | +0.019 | +0.3% | $7.173 | $7.222 | $7.14 | 432,573 | |
| $7.167 | -0.04 | -0.6% | $7.18 | $7.19 | $7.151 | 361,925 | |
| $7.207 | +0.034 | +0.5% | $7.205 | $7.207 | $7.184 | 375,585 | |
| $7.173 | -0.009 | -0.1% | $7.201 | $7.212 | $7.173 | 118,853 | |
| $7.182 | -0.035 | -0.5% | $7.222 | $7.222 | $7.182 | 268,050 | |
| $7.217 | -0.012 | -0.2% | $7.246 | $7.246 | $7.206 | 427,469 | |
| $7.229 | -0.034 | -0.5% | $7.248 | $7.283 | $7.227 | 116,820 | |
| $7.263 | -0.007 | -0.1% | $7.294 | $7.294 | $7.25 | 191,917 | |
| $7.27 | -0.019 | -0.3% | $7.288 | $7.30 | $7.258 | 295,889 | |
| $7.289 | +0.027 | +0.4% | $7.276 | $7.289 | $7.272 | 87,986 | |
| $7.262 | -0.005 | -0.1% | $7.285 | $7.297 | $7.262 | 99,368 | |
| $7.267 | 0.00 | 0.0% | $7.267 | $7.318 | $7.262 | 280,905 | |
| $7.267 | +0.012 | +0.2% | $7.25 | $7.277 | $7.248 | 144,103 | |
| $7.255 | -0.019 | -0.3% | $7.261 | $7.271 | $7.243 | 384,340 | |
| $7.274 | +0.004 | +0.1% | $7.268 | $7.274 | $7.248 | 125,920 | |
| $7.27 | -0.012 | -0.2% | $7.273 | $7.306 | $7.27 | 498,071 | |
| $7.282 | +0.001 | 0.0% | $7.302 | $7.315 | $7.271 | 27,015 | |
| $7.281 | -0.028 | -0.4% | $7.321 | $7.321 | $7.281 | 185,060 | |
| $7.309 | -0.004 | -0.1% | $7.32 | $7.32 | $7.297 | 111,667 | |
| $7.313 | +0.007 | +0.1% | $7.302 | $7.335 | $7.291 | 219,571 | |
| $7.306 | +0.002 | 0.0% | $7.326 | $7.353 | $7.28 | 89,458 | |
| $7.304 | -0.007 | -0.1% | $7.311 | $7.317 | $7.29 | 70,216 | |
| $7.311 | -0.007 | -0.1% | $7.315 | $7.316 | $7.288 | 274,179 | |
| $7.318 | +0.006 | +0.1% | $7.339 | $7.34 | $7.305 | 418,990 | |
| $7.312 | -0.021 | -0.3% | $7.333 | $7.358 | $7.307 | 129,773 | |
| $7.333 | +0.002 | 0.0% | $7.328 | $7.358 | $7.321 | 536,945 | |
| $7.331 | +0.01 | +0.1% | $7.314 | $7.34 | $7.314 | 486,681 | |
| $7.321 | +0.013 | +0.2% | $7.338 | $7.338 | $7.302 | 503,777 | |
| $7.308 | +0.016 | +0.2% | $7.292 | $7.35 | $7.292 | 280,724 | |
| $7.292 | -0.017 | -0.2% | $7.29 | $7.35 | $7.29 | 124,082 | |
| $7.309 | +0.017 | +0.2% | $7.306 | $7.351 | $7.291 | 524,400 | |
| $7.292 | +0.01 | +0.1% | $7.283 | $7.332 | $7.283 | 163,310 | |
| $7.282 | -0.019 | -0.3% | $7.31 | $7.328 | $7.267 | 567,807 | |
| $7.301 | -0.013 | -0.2% | $7.33 | $7.33 | $7.294 | 448,490 | |
| $7.314 | -0.013 | -0.2% | $7.329 | $7.329 | $7.30 | 39,799 | |
| $7.327 | +0.036 | +0.5% | $7.31 | $7.327 | $7.288 | 185,938 | |
| $7.291 | +0.006 | +0.1% | $7.292 | $7.308 | $7.28 | 225,954 | |
| $7.285 | -0.016 | -0.2% | $7.29 | $7.329 | $7.268 | 160,336 | |
| $7.301 | -0.007 | -0.1% | $7.252 | $7.338 | $7.252 | 94,447 | |
| $7.308 | +0.006 | +0.1% | $7.269 | $7.33 | $7.269 | 130,898 | |
| $7.302 | +0.015 | +0.2% | $7.304 | $7.318 | $7.279 | 373,304 | |
| $7.287 | +0.01 | +0.1% | $7.338 | $7.338 | $7.282 | 379,982 | |
| $7.277 | 0.00 | 0.0% | $7.299 | $7.307 | $7.257 | 315,816 | |
| $7.277 | +0.026 | +0.4% | $7.307 | $7.311 | $7.241 | 91,627 |
- Ticker
- BVC:SDHA
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $7.25 (+0.2%) on Nov 2, 2026
All iShares USD Short Duration High Yield Corp Bond UCITS ETF USD news
iShares USD Short Duration High Yield Corp Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Short Duration High Yield Corp Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDHA · Home listing | LSE | United Kingdom | USD |
| BMV:SDHAN | BMV | Mexico | MXN |
| BVC:SDHA · This page | BVC | Colombia | COP |
| BVL:SDHAUS | BVL | Peru | USD |
| BIVA:SDHAN | BIVA | Mexico | MXN |
| OTC:ISDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF USD.