Stock listing
BVC:MALLPLAZCO Plaza SA Acciones
Colombian listing (BVC) of Plaza SA · home listing BCS:MALLPLAZA
Follow Plaza SA into a list and get an email when it puts out news.
Home listing price · BCS:MALLPLAZA
$3,360.00 CLP -38.00 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:MALLPLAZA
- Day range
- $3,262.90 – $3,382.90 CLPOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $7.36T CLPAt the close on Oct 30, 2026 · price × 2.19B shares outstanding
- 52-week range
- $2,590.20 – $4,700.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $5.25B CLPMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:MALLPLAZA · Home | $3,360.00 CLP | -38.00 (-1.1%) | 1,152,791 | $3,378.40 | $3,382.90 | $3,262.90 | $3,398.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:MALLPLAZA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,360.00 | -38.00 | -1.1% | $3,378.40 | $3,382.90 | $3,262.90 | 1,152,791 | |
| $3,398.00 | -80.90 | -2.3% | $3,477.80 | $3,477.80 | $3,337.60 | 692,560 | |
| $3,478.90 | +8.90 | +0.3% | $3,473.70 | $3,509.90 | $3,430.00 | 732,073 | |
| $3,470.00 | -7.80 | -0.2% | $3,491.70 | $3,502.70 | $3,458.40 | 497,754 | |
| $3,477.80 | -25.00 | -0.7% | $3,500.00 | $3,500.00 | $3,401.50 | 383,326 | |
| $3,502.80 | -6.70 | -0.2% | $3,509.50 | $3,564.90 | $3,432.60 | 346,957 | |
| $3,509.50 | -80.50 | -2.2% | $3,590.00 | $3,590.00 | $3,436.00 | 957,403 | |
| $3,590.00 | +70.90 | +2.0% | $3,520.10 | $3,590.00 | $3,520.00 | 498,110 | |
| $3,519.10 | -81.00 | -2.2% | $3,600.00 | $3,612.90 | $3,501.10 | 1,944,902 | |
| $3,600.10 | +5.20 | +0.1% | $3,598.70 | $3,692.20 | $3,557.50 | 972,636 | |
| $3,594.90 | +19.90 | +0.6% | $3,559.00 | $3,599.60 | $3,517.10 | 1,209,676 | |
| $3,575.00 | -62.40 | -1.7% | $3,637.40 | $3,637.40 | $3,554.50 | 2,241,538 | |
| $3,637.40 | +3.30 | +0.1% | $3,617.80 | $3,637.40 | $3,569.60 | 1,545,915 | |
| $3,634.10 | +34.10 | +0.9% | $3,600.00 | $3,668.90 | $3,524.00 | 589,144 | |
| $3,600.00 | +25.00 | +0.7% | $3,599.00 | $3,630.00 | $3,575.30 | 503,499 | |
| $3,575.00 | +5.00 | +0.1% | $3,570.00 | $3,610.10 | $3,525.00 | 1,343,750 | |
| $3,570.00 | -70.00 | -1.9% | $3,640.00 | $3,654.40 | $3,550.00 | 596,491 | |
| $3,640.00 | +30.00 | +0.8% | $3,624.40 | $3,698.90 | $3,601.50 | 1,089,169 | |
| $3,610.00 | +21.00 | +0.6% | $3,580.00 | $3,644.50 | $3,580.00 | 1,792,509 | |
| $3,589.00 | -10.90 | -0.3% | $3,610.00 | $3,671.90 | $3,560.70 | 1,574,428 | |
| $3,599.90 | +44.90 | +1.3% | $3,622.00 | $3,622.00 | $3,520.00 | 1,070,771 | |
| $3,555.00 | -10.00 | -0.3% | $3,680.00 | $3,680.00 | $3,555.00 | 1,311,342 | |
| $3,565.00 | +14.90 | +0.4% | $3,552.00 | $3,598.90 | $3,551.00 | 809,343 | |
| $3,550.10 | -91.90 | -2.5% | $3,650.00 | $3,650.00 | $3,550.10 | 483,745 | |
| $3,642.00 | -24.00 | -0.7% | $3,739.90 | $3,822.20 | $3,630.00 | 433,114 | |
| $3,666.00 | -74.00 | -2.0% | $3,730.00 | $3,730.00 | $3,661.30 | 403,861 | |
| $3,740.00 | -19.00 | -0.5% | $3,774.00 | $3,800.00 | $3,710.00 | 3,542,707 | |
| $3,759.00 | -43.70 | -1.1% | $3,817.90 | $3,846.00 | $3,740.20 | 924,438 | |
| $3,802.70 | -97.30 | -2.5% | $3,884.40 | $3,900.00 | $3,802.70 | 408,089 | |
| $3,900.00 | +40.10 | +1.0% | $3,859.90 | $3,912.30 | $3,800.10 | 1,844,010 | |
| $3,859.90 | -60.00 | -1.5% | $3,950.00 | $3,950.00 | $3,800.00 | 357,005 | |
| $3,919.90 | -18.00 | -0.5% | $3,936.00 | $3,936.00 | $3,830.10 | 3,003,039 | |
| $3,937.90 | +87.90 | +2.3% | $3,850.00 | $3,937.90 | $3,815.60 | 846,076 | |
| $3,850.00 | -1.00 | 0.0% | $3,900.10 | $3,926.10 | $3,850.00 | 841,524 | |
| $3,851.00 | -139.00 | -3.5% | $3,910.10 | $3,982.90 | $3,851.00 | 1,464,622 | |
| $3,990.00 | -45.00 | -1.1% | $4,079.30 | $4,079.30 | $3,950.00 | 1,873,616 | |
| $4,035.00 | +29.90 | +0.7% | $4,021.10 | $4,098.40 | $4,021.10 | 616,380 | |
| $4,005.10 | -49.90 | -1.2% | $4,046.90 | $4,099.90 | $4,005.10 | 683,495 | |
| $4,055.00 | +70.00 | +1.8% | $3,985.00 | $4,055.00 | $3,957.30 | 282,249 | |
| $3,985.00 | -14.00 | -0.4% | $3,970.00 | $3,999.90 | $3,956.10 | 1,118,956 | |
| $3,999.00 | -41.00 | -1.0% | $4,040.10 | $4,099.90 | $3,974.80 | 689,762 | |
| $4,040.00 | +109.00 | +2.8% | $3,895.10 | $4,068.90 | $3,895.10 | 1,439,347 | |
| $3,931.00 | -154.00 | -3.8% | $4,052.40 | $4,052.40 | $3,931.00 | 2,346,554 | |
| $4,085.00 | -14.80 | -0.4% | $4,085.00 | $4,099.80 | $4,019.00 | 1,524,723 | |
| $4,099.80 | +149.80 | +3.8% | $3,979.00 | $4,099.80 | $3,960.10 | 714,476 | |
| $3,950.00 | -112.00 | -2.8% | $4,145.00 | $4,145.00 | $3,950.00 | 1,544,117 | |
| $4,062.00 | -38.00 | -0.9% | $4,099.90 | $4,144.50 | $4,026.00 | 2,818,090 | |
| $4,100.00 | +100.00 | +2.5% | $4,003.40 | $4,120.50 | $4,003.40 | 653,864 | |
| $4,000.00 | 0.00 | 0.0% | $4,137.90 | $4,137.90 | $3,920.10 | 959,870 | |
| $4,000.00 | -0.10 | 0.0% | $4,149.90 | $4,150.00 | $3,994.10 | 1,157,238 | |
| $4,000.10 | -119.90 | -2.9% | $4,152.80 | $4,209.50 | $4,000.10 | 560,579 | |
| $4,120.00 | +120.00 | +3.0% | $3,999.60 | $4,120.00 | $3,997.20 | 1,421,721 | |
| $4,000.00 | +30.00 | +0.8% | $3,940.80 | $4,020.00 | $3,940.70 | 1,739,544 | |
| $3,970.00 | +42.10 | +1.1% | $3,927.90 | $3,975.00 | $3,927.90 | 2,917,907 | |
| $3,927.90 | -61.10 | -1.5% | $3,988.00 | $3,988.00 | $3,900.00 | 1,653,814 | |
| $3,989.00 | +108.00 | +2.8% | $3,912.00 | $4,000.00 | $3,884.40 | 3,545,284 | |
| $3,881.00 | -168.90 | -4.2% | $4,017.60 | $4,034.30 | $3,880.00 | 2,374,688 | |
| $4,049.90 | -22.80 | -0.6% | $4,099.70 | $4,110.40 | $4,031.00 | 747,307 | |
| $4,072.70 | +132.70 | +3.4% | $3,954.10 | $4,079.90 | $3,954.10 | 981,318 | |
| $3,940.00 | +39.90 | +1.0% | $3,960.00 | $3,989.90 | $3,868.90 | 3,268,364 | |
| $3,900.10 | +100.10 | +2.6% | $3,800.00 | $3,937.90 | $3,800.00 | 6,300,028 | |
| $3,800.00 | 0.00 | 0.0% | $3,940.10 | $3,940.10 | $3,722.10 | 2,257,912 | |
| $3,800.00 | +30.10 | +0.8% | $3,815.00 | $3,849.90 | $3,765.70 | 594,804 | |
| $3,769.90 | +79.90 | +2.2% | $3,692.00 | $3,769.90 | $3,649.90 | 2,316,823 | |
| $3,690.00 | -10.00 | -0.3% | $3,750.00 | $3,752.60 | $3,676.00 | 1,648,916 |
- Ticker
- BVC:MALLPLAZCO
- Asset type
- Stock
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · May 6, 2026
MALLPLAZA: Q1 2026 delivered strong growth in revenue, EBITDA, and net income, with robust expansion plans
Latest news
MALLPLAZA: Q1 2026 delivered strong growth in revenue, EBITDA, and net income, with robust expansion plans
May 6, 2026
Closed $4,188.90 (-2.9%) on May 6, 2026
MALLPLAZA: Record revenue and EBITDA growth, high occupancy, and robust expansion drive strong results
Feb 25, 2026
Closed $4,200.00 (-1.1%) on Feb 25, 2026
MALLPLAZA: EBITDA rose 38.2% and net income (excl. fair value) 53.3%, with robust growth and expansion
Feb 24, 2026
Closed $4,200.00 (-1.1%) on Feb 25, 2026
MALLPLAZA: Record Q3 2025 results with strong growth, Peru integration, and major expansion plans
Nov 5, 2025
Closed $2,870.00 (+5.9%) on Nov 6, 2025
Decks
Q1 2014 Earnings Presentation
Earnings · 20 slides · March 2014
Plaza SA on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest May 6, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2014
Where Plaza SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:MALLPLAZA · Home listing | BCS | Chile | CLP |
| BVC:MALLPLAZCO · This page | BVC | Colombia | COP |
| BCS:MALLPLAZA0 | BCS | Chile | USD |
| BCS:MALLPLAZA1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Plaza SA.