Stock listing
BVC:LQDA iShares USD Corp Bond UCITS ETF Acc Acciones
Colombian listing (BVC) of iShares USD Corp Bond UCITS ETF Acc · home listing LSE:LQDA
Follow iShares USD Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:LQDA
$6.16 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LQDA
- Day range
- $6.14 – $6.16 USDNov 3, 2026
- Volume
- 144,002 sharesNov 3, 2026
- 52-week range
- $5.98 – $6.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.19M USDMedian day 891,363 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LQDA · Home | $6.157 USD | -0.009 (-0.1%) | 144,002 | $6.156 | $6.163 | $6.135 | $6.166 | Close on Nov 3, 2026 |
| SIX Swiss:LQDA | 5.10 CHF | +0.038 (+0.8%) | — | 5.084 | 5.10 | 5.084 | 5.062 | Close on Oct 27, 2026 |
| OTC:ISCXF | $6.134 USD | -0.014 (-0.2%) | 135,213 | $6.151 | $6.166 | $6.134 | $6.148 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LQDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.157 | -0.009 | -0.1% | $6.156 | $6.163 | $6.135 | 144,002 | |
| $6.166 | +0.005 | +0.1% | $6.17 | $6.188 | $6.154 | 274,974 | |
| $6.161 | +0.001 | 0.0% | $6.193 | $6.193 | $6.15 | 63,224 | |
| $6.16 | +0.024 | +0.4% | $6.143 | $6.177 | $6.143 | 291,581 | |
| $6.136 | -0.019 | -0.3% | $6.17 | $6.178 | $6.136 | 1,366,579 | |
| $6.155 | +0.013 | +0.2% | $6.125 | $6.171 | $6.125 | 526,995 | |
| $6.142 | +0.018 | +0.3% | $6.153 | $6.167 | $6.13 | 528,596 | |
| $6.124 | -0.007 | -0.1% | $6.146 | $6.163 | $6.124 | 1,279,498 | |
| $6.131 | +0.043 | +0.7% | $6.116 | $6.185 | $6.102 | 663,088 | |
| $6.088 | -0.002 | 0.0% | $6.13 | $6.13 | $6.072 | 952,844 | |
| $6.09 | +0.007 | +0.1% | $6.084 | $6.121 | $6.081 | 533,079 | |
| $6.083 | -0.041 | -0.7% | $6.13 | $6.13 | $6.076 | 825,995 | |
| $6.124 | -0.001 | 0.0% | $6.126 | $6.129 | $6.102 | 3,327,278 | |
| $6.125 | +0.071 | +1.2% | $6.099 | $6.128 | $6.099 | 1,262,573 | |
| $6.054 | +0.006 | +0.1% | $6.059 | $6.083 | $6.011 | 924,436 | |
| $6.048 | +0.001 | 0.0% | $6.099 | $6.099 | $6.047 | 646,535 | |
| $6.047 | +0.006 | +0.1% | $6.047 | $6.081 | $6.046 | 369,657 | |
| $6.041 | +0.002 | 0.0% | $6.039 | $6.063 | $6.035 | 657,945 | |
| $6.039 | +0.018 | +0.3% | $6.027 | $6.054 | $6.00 | 1,692,663 | |
| $6.021 | -0.027 | -0.4% | $6.042 | $6.042 | $5.99 | 19,129,929 | |
| $6.048 | +0.041 | +0.7% | $6.047 | $6.049 | $6.001 | 4,646,557 | |
| $6.007 | -0.021 | -0.3% | $6.048 | $6.063 | $5.996 | 1,695,716 | |
| $6.028 | +0.016 | +0.3% | $6.036 | $6.07 | $6.01 | 1,453,390 | |
| $6.012 | -0.013 | -0.2% | $6.02 | $6.02 | $5.984 | 1,597,063 | |
| $6.025 | +0.015 | +0.2% | $6.053 | $6.053 | $6.007 | 545,419 | |
| $6.01 | -0.012 | -0.2% | $6.031 | $6.045 | $6.005 | 1,027,700 | |
| $6.022 | -0.038 | -0.6% | $6.058 | $6.059 | $6.01 | 907,784 | |
| $6.06 | -0.02 | -0.3% | $6.083 | $6.094 | $6.043 | 39,696,237 | |
| $6.08 | -0.043 | -0.7% | $6.112 | $6.12 | $6.08 | 699,208 | |
| $6.123 | -0.052 | -0.8% | $6.188 | $6.193 | $6.108 | 940,310 | |
| $6.175 | -0.001 | 0.0% | $6.17 | $6.201 | $6.162 | 689,336 | |
| $6.176 | +0.03 | +0.5% | $6.17 | $6.192 | $6.17 | 559,530 | |
| $6.146 | -0.039 | -0.6% | $6.187 | $6.196 | $6.146 | 2,413,163 | |
| $6.185 | +0.009 | +0.1% | $6.158 | $6.189 | $6.157 | 708,992 | |
| $6.176 | +0.037 | +0.6% | $6.136 | $6.176 | $6.129 | 2,634,384 | |
| $6.139 | -0.008 | -0.1% | $6.129 | $6.14 | $6.108 | 698,240 | |
| $6.147 | -0.008 | -0.1% | $6.151 | $6.154 | $6.123 | 1,175,971 | |
| $6.155 | -0.002 | 0.0% | $6.142 | $6.176 | $6.138 | 812,669 | |
| $6.157 | -0.043 | -0.7% | $6.213 | $6.213 | $6.156 | 503,001 | |
| $6.20 | -0.001 | 0.0% | $6.203 | $6.211 | $6.181 | 1,054,652 | |
| $6.201 | +0.009 | +0.1% | $6.209 | $6.221 | $6.19 | 1,744,040 | |
| $6.192 | -0.01 | -0.2% | $6.196 | $6.214 | $6.192 | 215,823 | |
| $6.202 | -0.029 | -0.5% | $6.224 | $6.226 | $6.202 | 1,124,830 | |
| $6.231 | +0.043 | +0.7% | $6.209 | $6.231 | $6.197 | 433,848 | |
| $6.188 | -0.035 | -0.6% | $6.187 | $6.209 | $6.173 | 1,060,554 | |
| $6.223 | -0.02 | -0.3% | $6.211 | $6.226 | $6.188 | 2,007,824 | |
| $6.243 | -0.021 | -0.3% | $6.248 | $6.284 | $6.23 | 1,079,948 | |
| $6.264 | +0.013 | +0.2% | $6.258 | $6.282 | $6.249 | 1,279,111 | |
| $6.251 | -0.008 | -0.1% | $6.251 | $6.261 | $6.243 | 732,644 | |
| $6.259 | +0.03 | +0.5% | $6.232 | $6.259 | $6.22 | 2,455,893 | |
| $6.229 | +0.018 | +0.3% | $6.22 | $6.23 | $6.211 | 874,941 | |
| $6.211 | -0.007 | -0.1% | $6.216 | $6.243 | $6.196 | 5,535,934 | |
| $6.218 | -0.015 | -0.2% | $6.213 | $6.246 | $6.209 | 2,529,369 | |
| $6.233 | +0.044 | +0.7% | $6.218 | $6.249 | $6.203 | 436,812 | |
| $6.189 | -0.021 | -0.3% | $6.185 | $6.202 | $6.17 | 583,148 | |
| $6.21 | -0.006 | -0.1% | $6.228 | $6.231 | $6.192 | 641,434 | |
| $6.216 | -0.025 | -0.4% | $6.246 | $6.25 | $6.21 | 515,628 | |
| $6.241 | +0.018 | +0.3% | $6.223 | $6.265 | $6.223 | 805,274 | |
| $6.223 | -0.008 | -0.1% | $6.231 | $6.236 | $6.213 | 1,210,168 | |
| $6.231 | +0.018 | +0.3% | $6.238 | $6.238 | $6.181 | 825,047 | |
| $6.213 | -0.036 | -0.6% | $6.27 | $6.279 | $6.201 | 1,246,642 | |
| $6.249 | +0.01 | +0.2% | $6.234 | $6.258 | $6.225 | 383,422 | |
| $6.239 | -0.03 | -0.5% | $6.265 | $6.265 | $6.234 | 838,368 | |
| $6.269 | +0.028 | +0.4% | $6.231 | $6.291 | $6.23 | 647,214 | |
| $6.241 | +0.015 | +0.2% | $6.233 | $6.253 | $6.205 | 1,094,484 | |
| $6.226 | +0.034 | +0.5% | $6.215 | $6.235 | $6.198 | 1,561,815 |
- Ticker
- BVC:LQDA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.17 (+0.1%) on Nov 2, 2026
iShares USD Corp Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Corp Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LQDA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:LQDA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF103 | TASE | Israel | ILA |
| BMV:LQDAN | BMV | Mexico | MXN |
| BVC:LQDA · This page | BVC | Colombia | COP |
| BVL:LQDAUS | BVL | Peru | USD |
| BIVA:LQDAN | BIVA | Mexico | MXN |
| OTC:ISCXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond UCITS ETF Acc.