Stock listing

BVC:EQAC Invesco EQQQ Nasdaq-100 UCITS ETF Acc Acciones

Colombian listing (BVC) of Invesco EQQQ Nasdaq-100 UCITS ETF Acc · home listing Xetra:EQQB

Follow Invesco EQQQ Nasdaq-100 UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · XETR:EQQB

€433.95 EUR +2.85 (+0.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQQB

Past year +13.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €427.85 – €439.05 EURNov 4, 2026
Volume: 2,995 sharesNov 4, 2026
52-week range: €344.30 – €477.45 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.34M EURMedian day 2,542 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EQQB · Home	€433.95 EUR	+2.85 (+0.7%)	2,995	€428.95	€439.05	€427.85	€431.10	Close on Nov 4, 2026
OTC:EWQQF	$507.84 USD	+10.51 (+2.1%)	1,834	$502.55	$509.36	$502.55	$497.34	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EQQB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€433.95	+2.85	+0.7%	€428.95	€439.05	€427.85	2,995
Tue, Nov 3	€431.10	-5.50	-1.3%	€428.00	€433.10	€428.00	3,040
Mon, Nov 2	€436.60	-0.15	0.0%	€438.05	€439.55	€435.10	5,380
Fri, Oct 30	€436.75	-14.45	-3.2%	€440.15	€441.60	€435.95	3,187
Thu, Oct 29	€451.20	-5.00	-1.1%	€452.10	€455.40	€450.20	4,759
Wed, Oct 28	€456.20	+0.30	+0.1%	€459.20	€459.20	€455.65	851
Tue, Oct 27	€455.90	+7.15	+1.6%	€448.40	€456.35	€448.35	2,542
Mon, Oct 26	€448.75	+3.85	+0.9%	€441.95	€450.45	€441.50	1,238
Fri, Oct 23	€444.90	-0.80	-0.2%	€443.45	€445.45	€441.40	3,862
Thu, Oct 22	€445.70	-9.25	-2.0%	€446.15	€449.45	€444.25	5,474
Wed, Oct 21	€454.95	+4.65	+1.0%	€452.40	€454.95	€451.45	3,902
Tue, Oct 20	€450.30	-4.30	-0.9%	€450.40	€451.85	€445.20	2,110
Mon, Oct 19	€454.60	+5.10	+1.1%	€451.40	€454.60	€450.00	4,644
Fri, Oct 16	€449.50	-5.80	-1.3%	€456.70	€456.95	€448.80	2,178
Thu, Oct 15	€455.30	-9.25	-2.0%	€452.40	€455.90	€448.95	6,926
Wed, Oct 14	€464.55	-1.10	-0.2%	€467.60	€468.30	€464.55	995
Tue, Oct 13	€465.65	-4.95	-1.1%	€465.85	€468.35	€465.65	1,699
Mon, Oct 12	€470.60	-0.55	-0.1%	€472.95	€473.55	€469.60	2,490
Fri, Oct 9	€471.15	-2.55	-0.5%	€472.65	€473.90	€471.00	2,480
Thu, Oct 8	€473.70	-2.00	-0.4%	€474.50	€475.10	€473.05	13,084
Wed, Oct 7	€475.70	-0.55	-0.1%	€476.40	€477.45	€474.00	3,279
Tue, Oct 6	€476.25	+3.20	+0.7%	€475.20	€476.95	€474.05	1,760
Mon, Oct 5	€473.05	+4.35	+0.9%	€471.05	€477.05	€469.25	2,295
Fri, Oct 2	€468.70	+6.50	+1.4%	€466.00	€470.95	€465.55	2,190
Thu, Oct 1	€462.20	+0.95	+0.2%	€465.45	€465.50	€460.00	6,637
Wed, Sep 30	€461.25	+3.25	+0.7%	€457.80	€461.65	€456.60	1,342
Tue, Sep 29	€458.00	+2.80	+0.6%	€456.25	€460.65	€456.25	1,022
Mon, Sep 28	€455.20	-3.45	-0.8%	€457.00	€458.95	€453.95	3,026
Fri, Sep 25	€458.65	+3.10	+0.7%	€460.25	€461.10	€457.05	4,233
Thu, Sep 24	€455.55	-2.60	-0.6%	€455.00	€460.05	€453.25	5,926
Wed, Sep 23	€458.15	-0.35	-0.1%	€461.10	€461.35	€456.40	2,852
Tue, Sep 22	€458.50	+6.45	+1.4%	€455.25	€459.05	€454.90	4,111
Mon, Sep 21	€452.05	+12.25	+2.8%	€445.80	€452.30	€445.35	2,518
Fri, Sep 18	€439.80	+1.00	+0.2%	€441.70	€442.55	€439.55	2,235
Thu, Sep 17	€438.80	+5.70	+1.3%	€435.60	€438.85	€435.60	3,001
Wed, Sep 16	€433.10	+3.40	+0.8%	€431.40	€433.50	€430.55	1,133
Tue, Sep 15	€429.70	-2.30	-0.5%	€431.45	€432.30	€429.00	667
Mon, Sep 14	€432.00	-2.55	-0.6%	€428.90	€432.00	€427.60	1,312
Fri, Sep 11	€434.55	+4.25	+1.0%	€431.45	€439.15	€431.05	2,866
Thu, Sep 10	€430.30	-2.60	-0.6%	€433.15	€434.60	€428.45	1,860
Wed, Sep 9	€432.90	-2.50	-0.6%	€434.95	€435.25	€431.10	1,750
Tue, Sep 8	€435.40	+0.15	0.0%	€435.70	€436.65	€433.70	1,192
Mon, Sep 7	€435.25	+1.05	+0.2%	€436.90	€436.95	€434.75	1,098
Fri, Sep 4	€434.20	-0.10	0.0%	€435.15	€436.95	€434.00	1,322
Thu, Sep 3	€434.30	+3.85	+0.9%	€430.05	€434.30	€428.50	4,676
Wed, Sep 2	€430.45	-0.55	-0.1%	€430.05	€430.55	€427.55	2,128
Tue, Sep 1	€431.00	-1.40	-0.3%	€435.35	€435.40	€428.00	5,135
Mon, Aug 31	€432.40	-6.00	-1.4%	€435.15	€435.35	€432.40	3,098
Fri, Aug 28	€438.40	+4.75	+1.1%	€434.60	€438.55	€434.05	1,072
Thu, Aug 27	€433.65	+4.90	+1.1%	€432.45	€434.70	€432.25	2,786
Wed, Aug 26	€428.75	+0.55	+0.1%	€428.25	€429.65	€427.00	861
Tue, Aug 25	€428.20	+1.85	+0.4%	€429.05	€430.35	€426.95	4,968
Mon, Aug 24	€426.35	-3.45	-0.8%	€426.50	€428.35	€423.85	4,644
Fri, Aug 21	€429.80	+1.45	+0.3%	€429.15	€431.30	€427.70	942
Thu, Aug 20	€428.35	-4.45	-1.0%	€433.20	€433.45	€427.30	1,759
Wed, Aug 19	€432.80	-3.25	-0.7%	€434.70	€436.30	€429.90	3,363
Tue, Aug 18	€436.05	-9.35	-2.1%	€440.55	€440.60	€435.00	1,800
Mon, Aug 17	€445.40	+2.60	+0.6%	€446.00	€446.35	€443.90	3,054
Fri, Aug 14	€442.80	-3.35	-0.8%	€446.20	€446.75	€442.80	2,561
Thu, Aug 13	€446.15	+5.20	+1.2%	€442.30	€447.05	€441.25	1,383
Wed, Aug 12	€440.95	+2.55	+0.6%	€439.85	€445.00	€439.50	6,547
Tue, Aug 11	€438.40	-1.10	-0.3%	€439.80	€441.55	€437.70	5,026
Mon, Aug 10	€439.50	-0.55	-0.1%	€441.60	€442.20	€438.85	1,536
Fri, Aug 7	€440.05	+2.45	+0.6%	€437.30	€440.10	€436.35	1,505
Thu, Aug 6	€437.60	-2.75	-0.6%	€435.95	€438.95	€432.30	2,931
Wed, Aug 5	€440.35	+1.65	+0.4%	€442.50	€444.00	€439.55	2,273
Tue, Aug 4	€438.70	+12.35	+2.9%	€430.80	€440.15	€429.75	2,927

Ticker: BVC:EQAC
Asset type: ETF
Exchange: BVC
Currency: COP

Invesco EQQQ Nasdaq-100 UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EQQQ Nasdaq-100 UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:EQQB · Home listing	Xetra	Germany	EUR
Euronext:EQAC	Euronext	France	EUR
SIX Swiss:EQAC.USD	SIX Swiss	Switzerland	USD
BMV:EQACN	BMV	Mexico	MXN
BVC:EQAC · This page	BVC	Colombia	COP
BX Swiss:EQQB	BX Swiss	Switzerland	CHF
OTC:EWQQF	OTC	United States	USD
BVL:EQACUS	BVL	Peru	USD