Stock listing
BVC:ENTELCO Empresa Nacional de Telecomunicaciones S.A. Acciones
Colombian listing (BVC) of Empresa Nacional de Telecomunicaciones S.A. · home listing BCS:ENTEL
Follow Empresa Nacional de Telecomunicaciones S.A. into a list and get an email when it puts out news.
Home listing price · BCS:ENTEL
$4,156.00 CLP -44.00 (-1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:ENTEL
- Day range
- $4,146.10 – $4,303.00 CLPNov 4, 2026
- Volume
- 151,253 sharesNov 4, 2026
- Market cap
- $1.26T CLPAt the close on Nov 4, 2026 · price × 302.0M shares outstanding
- 52-week range
- $3,300.00 – $5,250.00 CLPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.00B CLPMedian day 189,583 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ENTEL · Home | $4,156.00 CLP | -44.00 (-1.0%) | 151,253 | $4,200.00 | $4,303.00 | $4,146.10 | $4,200.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BCS:ENTEL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,156.00 | -44.00 | -1.0% | $4,200.00 | $4,303.00 | $4,146.10 | 151,253 | |
| $4,200.00 | +100.00 | +2.4% | $4,100.00 | $4,219.20 | $4,100.00 | 387,136 | |
| $4,100.00 | -137.70 | -3.2% | $4,176.20 | $4,262.60 | $4,100.00 | 77,810 | |
| $4,237.70 | +37.70 | +0.9% | $4,218.90 | $4,318.20 | $4,206.00 | 259,498 | |
| $4,200.00 | -15.10 | -0.4% | $4,198.10 | $4,292.60 | $4,198.10 | 255,506 | |
| $4,215.10 | -355.40 | -7.8% | $4,504.20 | $4,559.90 | $4,215.10 | 139,143 | |
| $4,570.50 | +330.50 | +7.8% | $4,178.60 | $4,570.50 | $4,178.60 | 183,613 | |
| $4,240.00 | 0.00 | 0.0% | $4,219.00 | $4,240.90 | $4,180.20 | 134,017 | |
| $4,240.00 | -109.00 | -2.5% | $4,326.20 | $4,327.10 | $4,209.00 | 252,274 | |
| $4,349.00 | -1.00 | 0.0% | $4,328.30 | $4,390.90 | $4,274.20 | 349,039 | |
| $4,350.00 | +120.00 | +2.8% | $4,199.10 | $4,450.00 | $4,197.00 | 256,867 | |
| $4,230.00 | -19.00 | -0.4% | $4,243.80 | $4,261.30 | $4,184.80 | 322,306 | |
| $4,249.00 | +26.00 | +0.6% | $4,230.10 | $4,275.70 | $4,201.00 | 194,879 | |
| $4,223.00 | +23.00 | +0.5% | $4,209.40 | $4,249.00 | $4,185.00 | 166,232 | |
| $4,200.00 | -30.00 | -0.7% | $4,219.00 | $4,259.90 | $4,171.70 | 191,444 | |
| $4,230.00 | -20.00 | -0.5% | $4,250.00 | $4,266.20 | $4,151.40 | 330,823 | |
| $4,250.00 | 0.00 | 0.0% | $4,269.10 | $4,283.90 | $4,190.30 | 184,017 | |
| $4,250.00 | -18.00 | -0.4% | $4,277.70 | $4,300.00 | $4,198.60 | 848,812 | |
| $4,268.00 | +64.90 | +1.5% | $4,298.00 | $4,298.00 | $4,177.70 | 339,808 | |
| $4,203.10 | -20.90 | -0.5% | $4,205.00 | $4,205.10 | $4,137.00 | 371,689 | |
| $4,224.00 | -22.00 | -0.5% | $4,246.00 | $4,298.00 | $4,100.00 | 230,290 | |
| $4,246.00 | +46.00 | +1.1% | $4,218.40 | $4,262.00 | $4,141.90 | 76,010 | |
| $4,200.00 | +100.00 | +2.4% | $4,118.50 | $4,224.00 | $4,083.00 | 313,142 | |
| $4,100.00 | +140.00 | +3.5% | $3,990.70 | $4,128.10 | $3,960.00 | 672,970 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $4,000.00 | $3,950.50 | 466,185 | |
| $3,960.00 | -3.30 | -0.1% | $4,000.00 | $4,000.00 | $3,960.00 | 220,923 | |
| $3,963.30 | -16.70 | -0.4% | $3,990.00 | $3,990.00 | $3,936.80 | 470,867 | |
| $3,980.00 | -10.00 | -0.3% | $3,981.00 | $4,015.90 | $3,952.20 | 260,492 | |
| $3,990.00 | -10.00 | -0.3% | $3,982.00 | $4,035.00 | $3,910.00 | 1,438,534 | |
| $4,000.00 | 0.00 | 0.0% | $3,998.90 | $4,042.00 | $3,990.00 | 120,825 | |
| $4,000.00 | +52.00 | +1.3% | $3,948.00 | $4,023.10 | $3,948.00 | 70,055 | |
| $3,948.00 | -29.00 | -0.7% | $3,990.00 | $3,990.00 | $3,927.90 | 49,797 | |
| $3,977.00 | +16.00 | +0.4% | $3,961.00 | $3,989.00 | $3,961.00 | 42,259 | |
| $3,961.00 | +79.00 | +2.0% | $3,899.40 | $3,989.00 | $3,899.40 | 189,591 | |
| $3,882.00 | -38.00 | -1.0% | $3,919.60 | $3,919.60 | $3,849.80 | 239,597 | |
| $3,920.00 | +68.00 | +1.8% | $3,852.00 | $3,920.00 | $3,803.00 | 189,583 | |
| $3,852.00 | +2.00 | +0.1% | $3,867.30 | $3,871.90 | $3,843.60 | 93,611 | |
| $3,850.00 | -9.20 | -0.2% | $3,987.90 | $3,987.90 | $3,792.10 | 647,602 | |
| $3,859.20 | +49.20 | +1.3% | $3,805.00 | $3,881.30 | $3,804.90 | 121,252 | |
| $3,810.00 | -37.60 | -1.0% | $3,830.00 | $3,872.60 | $3,810.00 | 36,404 | |
| $3,847.60 | +37.60 | +1.0% | $3,827.10 | $3,910.30 | $3,827.10 | 71,433 | |
| $3,810.00 | -13.00 | -0.3% | $3,830.00 | $3,859.90 | $3,784.60 | 102,321 | |
| $3,823.00 | -77.00 | -2.0% | $3,894.20 | $3,894.20 | $3,810.00 | 75,184 | |
| $3,900.00 | +2.00 | +0.1% | $3,863.00 | $3,900.00 | $3,815.60 | 62,994 | |
| $3,898.00 | +18.00 | +0.5% | $3,880.00 | $3,899.60 | $3,780.00 | 83,110 | |
| $3,880.00 | +95.00 | +2.5% | $3,819.00 | $3,990.00 | $3,749.50 | 369,665 | |
| $3,785.00 | -85.00 | -2.2% | $3,870.00 | $3,870.00 | $3,777.80 | 140,687 | |
| $3,870.00 | -30.00 | -0.8% | $3,950.00 | $3,950.00 | $3,863.20 | 56,957 | |
| $3,900.00 | +75.00 | +2.0% | $3,825.00 | $3,956.20 | $3,825.00 | 335,696 | |
| $3,825.00 | -114.00 | -2.9% | $3,939.00 | $3,972.50 | $3,825.00 | 157,367 | |
| $3,939.00 | +103.00 | +2.7% | $3,827.90 | $3,950.00 | $3,808.50 | 147,971 | |
| $3,836.00 | -14.00 | -0.4% | $3,850.00 | $3,863.40 | $3,736.00 | 113,208 | |
| $3,850.00 | +120.00 | +3.2% | $3,763.50 | $3,850.00 | $3,701.00 | 423,800 | |
| $3,730.00 | +20.00 | +0.5% | $3,710.00 | $3,750.00 | $3,710.00 | 811,421 | |
| $3,710.00 | -60.00 | -1.6% | $3,753.40 | $3,755.60 | $3,662.70 | 71,073 | |
| $3,770.00 | -10.00 | -0.3% | $3,780.00 | $3,818.10 | $3,743.60 | 298,657 | |
| $3,780.00 | -18.80 | -0.5% | $3,799.00 | $3,799.00 | $3,742.20 | 69,351 | |
| $3,798.80 | +12.80 | +0.3% | $3,786.00 | $3,812.90 | $3,672.00 | 136,881 | |
| $3,786.00 | -38.30 | -1.0% | $3,730.00 | $3,819.00 | $3,730.00 | 194,087 | |
| $3,824.30 | -53.30 | -1.4% | $3,845.10 | $3,845.10 | $3,805.80 | 51,517 | |
| $3,877.60 | -76.80 | -1.9% | $3,951.70 | $3,960.00 | $3,849.50 | 92,742 | |
| $3,954.40 | +14.40 | +0.4% | $3,940.00 | $3,989.70 | $3,820.10 | 148,715 | |
| $3,940.00 | +192.00 | +5.1% | $3,748.00 | $3,940.00 | $3,737.00 | 307,555 | |
| $3,748.00 | +42.00 | +1.1% | $3,725.00 | $3,770.00 | $3,724.00 | 374,690 | |
| $3,706.00 | -41.00 | -1.1% | $3,747.00 | $3,747.00 | $3,700.00 | 124,283 |
- Ticker
- BVC:ENTELCO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · May 5, 2026
ENTEL: Strong profit, margin, and revenue growth, with improved leverage and major ESG milestones
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 38 slides
Latest news
ENTEL: Strong profit, margin, and revenue growth, with improved leverage and major ESG milestones
May 5, 2026
Closed $3,745.20 (+1.0%) on May 6, 2026
ENTEL: Revenue up 9.7% YoY, net income up 182.8%, driven by mobile and fiber growth
Jan 29, 2026
Closed $4,800.00 (-5.3%) on Jan 29, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 38 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 37 slides · October 2025
Investor Presentation (September 2025)
Investor deck · 61 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 63 slides · May 2025
Empresa Nacional de Telecomunicaciones S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 2 in the last 12 months · 10 in all · newest May 5, 2026 · oldest 2024
- Decks
- 28 decks · latest April 2026
Where Empresa Nacional de Telecomunicaciones S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ENTEL · Home listing | BCS | Chile | CLP |
| BVC:ENTELCO · This page | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Empresa Nacional de Telecomunicaciones S.A.