Stock listing

BVC:CPACASC1CO Cementos Pacasmayo SAA Acciones

Colombian listing (BVC) of Cementos Pacasmayo SAA · home listing BVL:CPACASC1

Follow Cementos Pacasmayo SAA into a list and get an email when it puts out news.

Home listing price · BVL:CPACASC1

8.72 PEN -0.11 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:CPACASC1

Past year +80.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.71 – 8.72 PENOct 30, 2026
Volume
10,531 sharesOct 30, 2026
52-week range
4.10 – 8.83 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
301,374 PENMedian day 13,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cementos Pacasmayo SAA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVL:CPACASC1 · Home8.72 PEN-0.11 (-1.2%)10,5318.7118.728.7118.83Close on Oct 30, 2026
NYSE:CPAC$12.77 USD+0.04 (+0.3%)22,243$12.77$12.81$12.77$12.73Close on Oct 27, 2026
Frankfurt:EPCC€11.30 EUR0.00 (0.0%)—€11.30€11.30€11.30€11.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:CPACASC1 · PEN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.72-0.11-1.2%8.7118.728.71110,531
8.83+0.12+1.4%8.7018.838.7015,050
8.71-0.09-1.0%8.718.718.716,468
8.80+0.10+1.1%8.708.808.7053,077
8.700.000.0%8.708.758.7015,636
8.70+0.049+0.6%8.658.708.6519,566
8.651+0.0010.0%8.658.758.6514,130
8.650.000.0%8.658.718.631,129
8.650.000.0%8.658.658.65844
8.65-0.05-0.6%8.708.708.6237,226
8.70+0.10+1.2%8.798.798.709,802
8.60+0.15+1.8%8.558.608.5511,872
8.45+0.05+0.6%8.408.558.4011,472
8.40+0.10+1.2%8.308.408.3034,566
8.30-0.05-0.6%8.358.358.303,868
8.35-0.04-0.5%8.308.398.3067,550
8.390.000.0%8.398.398.392,942
8.390.000.0%8.398.398.392,630
8.390.000.0%8.398.398.27947
8.39-0.01-0.1%8.398.398.394,904
8.40+0.05+0.6%8.408.408.40930
8.35-0.05-0.6%8.408.408.3512,126
8.40+0.01+0.1%8.398.408.394,902
8.39-0.01-0.1%8.408.418.2118,235
8.400.000.0%8.408.408.404,179
8.40+0.25+3.1%8.238.408.2057,617
8.15-0.25-3.0%8.408.408.1558,281
8.400.000.0%8.408.408.26870
8.40+0.03+0.4%8.408.408.404,019
8.370.000.0%8.378.378.2864,010
8.37-0.07-0.8%8.458.458.3513,649
8.44+0.06+0.7%8.208.448.2064,663
8.38+0.03+0.4%8.358.408.3530,830
8.350.000.0%8.3518.3518.3099,362
8.35-0.03-0.4%8.358.358.353,240
8.38+0.02+0.2%8.358.388.3512,604
8.360.000.0%8.268.368.264,532
8.36+0.06+0.7%8.338.368.305124,807
8.30-0.06-0.7%8.308.308.302,449
8.36-0.08-0.9%8.368.408.3625,400
8.44+0.09+1.1%8.358.448.359,691
8.35+0.10+1.2%8.308.358.3039,198
8.25+0.05+0.6%8.118.258.1159,459
8.200.000.0%8.208.308.20343,810
8.200.000.0%8.158.208.1544,160
8.200.000.0%8.098.208.00118,468
8.200.000.0%8.208.248.2044,068
8.20+0.20+2.5%8.098.258.0284,252
8.000.000.0%8.018.098.0021,171
8.00-0.10-1.2%8.108.108.0018,699
8.100.000.0%8.018.108.0110,912
8.100.000.0%8.208.208.016,941
8.100.000.0%8.108.108.1012,627
8.10-0.10-1.2%8.008.208.0023,954
8.20+0.20+2.5%8.108.208.1027,855
8.000.000.0%8.008.007.99128,444
8.00-0.10-1.2%8.008.108.0083,877
8.100.000.0%8.108.108.107,602
8.100.000.0%8.008.138.0052,680
8.100.000.0%8.108.108.00113,413
8.100.000.0%8.108.108.0022,453
8.10-0.09-1.1%8.128.128.102,638
8.19+0.19+2.4%8.208.208.192,802
8.00+0.05+0.6%8.008.007.9190,136
7.95-0.05-0.6%8.008.007.90198,074
Ticker
BVC:CPACASC1CO
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BVC
Currency
COP

What changed lately

Calls

Replays

  • Cementos Pacasmayo SAA (BVL:CPACASC1) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 10:30 AM ET

    Watch Transcript

  • Cementos Pacasmayo SAA (BVL:CPACASC1) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 10:30 AM ET

    Watch Transcript

  • Cementos Pacasmayo SAA (BVL:CPACASC1) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Cementos Pacasmayo S.A.A. Announces Consolidated Results for Second Quarter 2026

Jul 20, 2026

Closed 8.00 (+0.6%) on Jul 21, 2026

Cementos Pacasmayo S.A.A. Has Filed Its Annual Report for the Fiscal Year Ended December 31, 2025

Apr 28, 2026

Closed 7.31 (-0.9%) on Apr 28, 2026

Cementos Pacasmayo S.A.A. Announces Consolidated Results for First Quarter 2026

Apr 24, 2026

Closed 7.37 (+1.3%) on Apr 27, 2026

Cementos Pacasmayo S.A.A. Announces Resolutions Adopted at the Annual Mandatory Shareholders' Meeting

Mar 25, 2026

Closed 7.00 (+1.3%) on Mar 25, 2026

CEMENTOS PACASMAYO S.A.A. R.U.C. N° 20419387658 Notice of Annual Mandatory Shareholders' Meeting

Feb 13, 2026

Closed 7.15 (-1.4%) on Feb 13, 2026

Cementos Pacasmayo S.A.A. Announces Consolidated Results for Fourth Quarter 2025

Feb 12, 2026

Closed 7.15 (-1.4%) on Feb 13, 2026

Cementos Pacasmayo S.A.A. Announced Today That the Swiss Company Holcim, the World's Leading Cement Company, Has Signed an Agreement to Purchase Inversiones Aspi, of the Hochschild Group, Which Controls 50.01% of Cementos PACASMAYO

Dec 16, 2025

Closed 7.25 (+61.1%) on Dec 16, 2025

Cementos Pacasmayo S.A.A. Announces Consolidated Results for Third Quarter 2025

Oct 28, 2025

Cementos Pacasmayo S.A.A. Announces Annual Dividend

Oct 21, 2025

Cementos Pacasmayo S.A.A. Announces Consolidated Results for Second Quarter 2025

Jul 21, 2025

All Cementos Pacasmayo SAA news

Decks

Cementos Pacasmayo SAA on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
7 in the last 12 months · 10 in all · newest Jul 20, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Jul 21, 2026
Decks
5 decks · latest Jul 21, 2026

Where Cementos Pacasmayo SAA is listed

ListingExchangeCountryCurrency
BVL:CPACASC1 · Home listingBVLPeruPEN
NYSE:CPACNYSEUnited StatesUSD
BVL:CPACBVLPeruPEN
BVL:CPACASI1BVLPeruPEN
BVC:CPACASC1CO · This pageBVCColombiaCOP
BOATS:CPACBOATSUnited StatesUSD
Frankfurt:EPCCFrankfurtGermanyEUR
gettex:EPCCgettexGermanyEUR
Stuttgart:EPCCStuttgartGermanyEUR
Dusseldorf:EPCCDusseldorfGermanyEUR
Lang & Schwarz:A2DMHFLang & SchwarzGermanyEUR
LS Exchange:A2DMHFLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Cementos Pacasmayo SAA.