Stock listing
BVC:CHILECO Banco de Chile Acciones
Colombian listing (BVC) of Banco de Chile · home listing BCS:CHILE
Follow Banco de Chile into a list and get an email when it puts out news.
Home listing price · BCS:CHILE
$183.00 CLP -6.01 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:CHILE
- Day range
- $183.00 – $189.98 CLPOct 30, 2026
- Volume
- 100.9M sharesOct 30, 2026
- Market cap
- $18.49T CLPAt the close on Oct 30, 2026 · price × 101.0B shares outstanding
- 52-week range
- $155.18 – $203.99 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $13.74B CLPMedian day 66.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CHILE · Home | $183.00 CLP | -6.01 (-3.2%) | 100,930,810 | $188.00 | $189.98 | $183.00 | $189.01 | Close on Oct 30, 2026 |
| NYSE:BCH | $38.92 USD | +0.59 (+1.5%) | 415,219 | $38.87 | $39.33 | $38.55 | $38.33 | Close on Oct 27, 2026 |
| Frankfurt:G4RA | €33.80 EUR | -0.40 (-1.2%) | — | €33.80 | €33.80 | €33.80 | €34.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CHILE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.00 | -6.01 | -3.2% | $188.00 | $189.98 | $183.00 | 100,930,810 | |
| $189.01 | -3.39 | -1.8% | $192.40 | $192.40 | $187.00 | 34,284,949 | |
| $192.40 | -1.02 | -0.5% | $193.40 | $193.42 | $190.05 | 66,425,885 | |
| $193.42 | +2.69 | +1.4% | $191.00 | $193.42 | $190.73 | 67,895,578 | |
| $190.73 | +0.73 | +0.4% | $190.00 | $191.76 | $186.51 | 42,157,502 | |
| $190.00 | -0.35 | -0.2% | $190.10 | $193.30 | $188.62 | 47,658,547 | |
| $190.35 | -4.55 | -2.3% | $194.89 | $194.89 | $190.35 | 71,352,180 | |
| $194.90 | +1.40 | +0.7% | $193.01 | $194.90 | $191.57 | 79,580,898 | |
| $193.50 | +2.00 | +1.0% | $192.01 | $194.80 | $190.22 | 49,009,289 | |
| $191.50 | -0.19 | -0.1% | $193.00 | $193.00 | $190.43 | 66,660,906 | |
| $191.69 | +0.09 | 0.0% | $192.01 | $193.00 | $189.26 | 53,640,805 | |
| $191.60 | -0.89 | -0.5% | $192.49 | $193.67 | $191.13 | 66,081,594 | |
| $192.49 | +0.49 | +0.3% | $193.15 | $193.99 | $191.01 | 134,724,156 | |
| $192.00 | +2.32 | +1.2% | $191.00 | $192.00 | $187.61 | 88,376,062 | |
| $189.68 | -0.12 | -0.1% | $189.80 | $192.00 | $188.00 | 53,658,895 | |
| $189.80 | +2.80 | +1.5% | $188.80 | $190.50 | $186.00 | 177,210,625 | |
| $187.00 | -3.00 | -1.6% | $190.80 | $190.80 | $185.30 | 154,026,828 | |
| $190.00 | -1.98 | -1.0% | $192.02 | $192.90 | $189.50 | 80,896,922 | |
| $191.98 | +2.48 | +1.3% | $189.50 | $192.92 | $188.00 | 78,684,070 | |
| $189.50 | -1.50 | -0.8% | $194.99 | $194.99 | $188.69 | 78,273,117 | |
| $191.00 | -3.50 | -1.8% | $194.00 | $196.00 | $188.36 | 79,749,984 | |
| $194.50 | -0.52 | -0.3% | $195.10 | $196.25 | $194.10 | 101,067,547 | |
| $195.02 | -5.68 | -2.8% | $202.00 | $202.00 | $195.02 | 101,485,531 | |
| $200.70 | -1.66 | -0.8% | $200.00 | $203.99 | $199.71 | 56,049,156 | |
| $202.36 | +2.35 | +1.2% | $202.00 | $203.60 | $199.08 | 66,461,672 | |
| $200.01 | -2.99 | -1.5% | $203.00 | $203.00 | $199.65 | 77,564,758 | |
| $203.00 | +1.70 | +0.8% | $201.00 | $203.86 | $200.01 | 123,786,961 | |
| $201.30 | +1.80 | +0.9% | $199.80 | $201.50 | $198.51 | 92,315,648 | |
| $199.50 | +1.60 | +0.8% | $198.00 | $199.77 | $197.00 | 40,143,070 | |
| $197.90 | -0.10 | -0.1% | $198.00 | $198.99 | $196.01 | 83,259,594 | |
| $198.00 | -0.98 | -0.5% | $199.78 | $199.78 | $197.54 | 31,036,008 | |
| $198.98 | +0.29 | +0.1% | $196.00 | $199.56 | $196.00 | 99,406,586 | |
| $198.69 | +2.39 | +1.2% | $196.30 | $198.69 | $194.50 | 55,134,770 | |
| $196.30 | +1.25 | +0.6% | $197.86 | $197.99 | $195.61 | 61,344,590 | |
| $195.05 | -1.43 | -0.7% | $194.00 | $197.82 | $193.11 | 108,242,188 | |
| $196.48 | -0.52 | -0.3% | $196.00 | $198.80 | $193.76 | 54,323,707 | |
| $197.00 | -0.02 | 0.0% | $197.50 | $198.90 | $195.50 | 55,590,504 | |
| $197.02 | -1.43 | -0.7% | $196.22 | $198.44 | $196.22 | 28,995,443 | |
| $198.45 | -0.06 | 0.0% | $198.00 | $199.50 | $196.47 | 59,344,336 | |
| $198.51 | -0.39 | -0.2% | $198.50 | $200.70 | $197.47 | 105,412,844 | |
| $198.90 | +2.44 | +1.2% | $195.00 | $198.90 | $195.00 | 87,928,367 | |
| $196.46 | +3.96 | +2.1% | $194.78 | $197.90 | $192.51 | 75,647,570 | |
| $192.50 | -2.30 | -1.2% | $194.80 | $194.80 | $192.00 | 111,113,195 | |
| $194.80 | +1.80 | +0.9% | $193.01 | $195.02 | $191.98 | 44,362,609 | |
| $193.00 | +1.95 | +1.0% | $194.99 | $194.99 | $191.04 | 33,658,121 | |
| $191.05 | -2.96 | -1.5% | $193.25 | $195.72 | $190.50 | 66,451,477 | |
| $194.01 | -2.49 | -1.3% | $196.50 | $196.50 | $193.05 | 84,482,727 | |
| $196.50 | +4.49 | +2.3% | $192.10 | $196.55 | $192.02 | 54,132,055 | |
| $192.01 | +3.01 | +1.6% | $189.00 | $194.40 | $189.00 | 65,771,703 | |
| $189.00 | -3.70 | -1.9% | $192.70 | $192.70 | $188.05 | 47,763,699 | |
| $192.70 | +1.10 | +0.6% | $192.00 | $193.69 | $190.31 | 41,082,695 | |
| $191.60 | +3.10 | +1.6% | $186.62 | $192.10 | $186.62 | 75,136,461 | |
| $188.50 | +2.69 | +1.4% | $187.00 | $188.89 | $185.45 | 44,440,059 | |
| $185.81 | -0.19 | -0.1% | $186.99 | $187.58 | $183.15 | 49,330,465 | |
| $186.00 | +3.00 | +1.6% | $182.03 | $186.30 | $181.02 | 79,286,844 | |
| $183.00 | -3.85 | -2.1% | $189.99 | $189.99 | $182.64 | 58,705,668 | |
| $186.85 | -2.91 | -1.5% | $189.00 | $191.59 | $186.75 | 54,736,449 | |
| $189.76 | +1.11 | +0.6% | $189.50 | $191.57 | $187.83 | 41,029,828 | |
| $188.65 | -3.05 | -1.6% | $191.70 | $193.99 | $188.43 | 54,240,793 | |
| $191.70 | +1.48 | +0.8% | $190.22 | $194.10 | $190.20 | 72,851,133 | |
| $190.22 | +1.20 | +0.6% | $190.00 | $191.99 | $189.03 | 55,093,941 | |
| $189.02 | -3.46 | -1.8% | $192.00 | $193.50 | $189.02 | 82,233,336 | |
| $192.48 | -1.23 | -0.6% | $193.71 | $195.00 | $189.54 | 65,825,109 | |
| $193.71 | -3.09 | -1.6% | $195.90 | $196.00 | $192.50 | 54,675,664 | |
| $196.80 | +5.80 | +3.0% | $191.30 | $196.80 | $191.30 | 48,928,203 |
- Ticker
- BVC:CHILECO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Jun 17, 2026
Is the Options Market Predicting a Spike in Banco De Chile Stock?
Latest earnings call · Aug 6, 2026
Banco de Chile (BCS:CHILE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Banco de Chile (BCS:CHILE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:30 PM ET
Watch TranscriptBanco de Chile (BCS:CHILE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 12:30 PM ET
Watch TranscriptBanco de Chile (BCS:CHILE) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Is the Options Market Predicting a Spike in Banco De Chile Stock?
Jun 17, 2026
Closed $179.00 (-0.3%) on Jun 17, 2026
Banco De Chile Is Maintained at Neutral by UBS
May 22, 2026
Closed $169.00 (-1.7%) on May 22, 2026
Banco De Chile Stock 12‑Month Price Target Cut to $41.89, Implies 18% Upside
May 13, 2026
Closed $163.49 (+5.3%) on May 14, 2026
CHILE: Q1 2026 net income CLP 269B, ROAE 18.2%, strong asset quality, and upgraded NIM guidance
May 6, 2026
Closed $167.68 (+1.1%) on May 6, 2026
Banco de Chile Announces Annual Report Form 20-F 2025
Apr 30, 2026
Closed $166.49 (-1.3%) on May 4, 2026
Banco de Chile expected to post earnings of 61 cents a share - Earnings Preview
Apr 28, 2026
Closed $168.25 (-1.5%) on Apr 28, 2026
Implied Volatility Surging for Banco de Chile Stock Options
Feb 26, 2026
Closed $184.90 (-0.6%) on Feb 26, 2026
CHILE: Led the industry in 2025 with top profitability, capital, and efficiency, targeting robust growth in 2026
Feb 5, 2026
Closed $192.00 (-3.0%) on Feb 5, 2026
CHILE: 2025 net income fell 1.3% as lower non-customer income and higher retail credit losses offset fee growth
Feb 3, 2026
Closed $198.25 (+2.7%) on Feb 3, 2026
Bear of the Day: Banco de Chile (BCH)
Jan 29, 2026
Closed $197.00 (+0.4%) on Jan 29, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 7, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
Q4 2024 Earnings Presentation
Earnings · 26 slides · Feb 13, 2025
Banco de Chile on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 59 in all · newest Jun 17, 2026 · oldest 2023
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Feb 5, 2026
Where Banco de Chile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CHILE · Home listing | BCS | Chile | CLP |
| NYSE:BCH | NYSE | United States | USD |
| BVC:CHILECO · This page | BVC | Colombia | COP |
| BOATS:BCH | BOATS | United States | USD |
| Frankfurt:G4RA | Frankfurt | Germany | EUR |
| LS Exchange:529496 | LS Exchange | Germany | EUR |
| Lang & Schwarz:529496 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:G4RA | Dusseldorf | Germany | EUR |
| Stuttgart:G4RA | Stuttgart | Germany | EUR |
| BCS:CHILE0 | BCS | Chile | USD |
| BCS:CHILE1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Banco de Chile.