Stock listing

BVC:CEUU iShares Core MSCI EMU UCITS ETF AccumHedged USD Acciones

Colombian listing (BVC) of iShares Core MSCI EMU UCITS ETF AccumHedged USD · home listing Euronext:CEUU

Follow iShares Core MSCI EMU UCITS ETF AccumHedged USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:CEUU

$12.59 USD +0.23 (+1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CEUU

Past year +17.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $12.41 – $12.62 USDNov 4, 2026
Volume: 102,056 sharesNov 4, 2026
52-week range: $10.44 – $13.07 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $1.02M USDMedian day 27,934 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEUU · Home	$12.59 USD	+0.23 (+1.9%)	102,056	$12.41	$12.62	$12.41	$12.36	Close on Nov 4, 2026
OTC:ISVYF	$12.49 USD	+0.155 (+1.3%)	19,221	$12.53	$12.55	$12.49	$12.34	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CEUU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$12.59	+0.23	+1.9%	$12.41	$12.62	$12.41	102,056
Tue, Nov 3	$12.36	-0.06	-0.5%	$12.29	$12.47	$12.29	21,974
Mon, Nov 2	$12.42	+0.076	+0.6%	$12.36	$12.44	$12.35	92,455
Fri, Oct 30	$12.35	-0.132	-1.1%	$12.38	$12.41	$12.33	41,770
Thu, Oct 29	$12.48	+0.10	+0.8%	$12.38	$12.50	$12.37	66,138
Wed, Oct 28	$12.38	+0.006	0.0%	$12.38	$12.41	$12.34	52,400
Tue, Oct 27	$12.37	+0.102	+0.8%	$12.25	$12.39	$12.25	516,748
Mon, Oct 26	$12.27	+0.098	+0.8%	$12.17	$12.30	$12.17	24,986
Fri, Oct 23	$12.17	-0.028	-0.2%	$12.20	$12.20	$12.09	85,551
Thu, Oct 22	$12.20	-0.214	-1.7%	$12.27	$12.27	$12.20	377,551
Wed, Oct 21	$12.42	+0.152	+1.2%	$12.29	$12.42	$12.28	22,999
Tue, Oct 20	$12.26	-0.036	-0.3%	$12.25	$12.32	$12.17	521,697
Mon, Oct 19	$12.30	-0.118	-1.0%	$12.36	$12.36	$12.24	12,881
Fri, Oct 16	$12.42	+0.088	+0.7%	$12.39	$12.45	$12.39	82,806
Thu, Oct 15	$12.33	-0.05	-0.4%	$12.27	$12.35	$12.26	17,442
Wed, Oct 14	$12.38	+0.038	+0.3%	$12.41	$12.43	$12.37	470,492
Tue, Oct 13	$12.34	-0.052	-0.4%	$12.39	$12.44	$12.34	27,934
Mon, Oct 12	$12.39	+0.058	+0.5%	$12.39	$12.41	$12.38	30,673
Fri, Oct 9	$12.34	+0.08	+0.7%	$12.34	$12.39	$12.33	44,163
Thu, Oct 8	$12.26	-0.098	-0.8%	$12.22	$12.32	$12.21	6,973
Wed, Oct 7	$12.35	-0.188	-1.5%	$12.48	$12.48	$12.33	392,433
Tue, Oct 6	$12.54	+0.072	+0.6%	$12.54	$12.61	$12.53	28,559
Mon, Oct 5	$12.47	+0.016	+0.1%	$12.49	$12.50	$12.42	13,845
Fri, Oct 2	$12.45	+0.118	+1.0%	$12.37	$12.49	$12.37	18,740
Thu, Oct 1	$12.34	-0.188	-1.5%	$12.46	$12.66	$12.34	50,594
Wed, Sep 30	$12.52	-0.084	-0.7%	$12.66	$12.69	$12.52	245,981
Tue, Sep 29	$12.61	+0.032	+0.3%	$12.63	$12.68	$12.59	505,434
Mon, Sep 28	$12.58	-0.002	0.0%	$12.58	$12.66	$12.55	13,752
Fri, Sep 25	$12.58	+0.076	+0.6%	$12.61	$12.64	$12.57	60,333
Thu, Sep 24	$12.50	-0.068	-0.5%	$12.52	$12.58	$12.50	30,906
Wed, Sep 23	$12.57	-0.056	-0.4%	$12.69	$12.69	$12.55	18,852
Tue, Sep 22	$12.63	+0.036	+0.3%	$12.61	$12.68	$12.58	9,894
Mon, Sep 21	$12.59	+0.138	+1.1%	$12.56	$12.62	$12.55	26,390
Fri, Sep 18	$12.45	-0.148	-1.2%	$12.58	$12.59	$12.44	14,838
Thu, Sep 17	$12.60	+0.112	+0.9%	$12.57	$12.62	$12.55	12,295
Wed, Sep 16	$12.49	+0.082	+0.7%	$12.49	$12.51	$12.45	29,741
Tue, Sep 15	$12.41	-0.038	-0.3%	$12.42	$12.47	$12.39	16,904
Mon, Sep 14	$12.44	-0.166	-1.3%	$12.52	$12.53	$12.41	324,919
Fri, Sep 11	$12.61	+0.11	+0.9%	$12.55	$12.65	$12.54	19,432
Thu, Sep 10	$12.50	-0.082	-0.7%	$12.60	$12.61	$12.50	39,696
Wed, Sep 9	$12.58	-0.184	-1.4%	$12.70	$12.71	$12.53	20,351
Tue, Sep 8	$12.77	+0.03	+0.2%	$12.72	$12.78	$12.70	79,088
Mon, Sep 7	$12.74	+0.02	+0.2%	$12.74	$12.75	$12.70	6,975
Fri, Sep 4	$12.72	+0.046	+0.4%	$12.67	$12.97	$12.66	13,760
Thu, Sep 3	$12.67	+0.036	+0.3%	$12.64	$12.67	$12.60	28,658
Wed, Sep 2	$12.63	0.00	0.0%	$12.65	$12.65	$12.56	26,250
Tue, Sep 1	$12.63	-0.116	-0.9%	$12.75	$12.75	$12.63	58,519
Mon, Aug 31	$12.75	-0.114	-0.9%	$12.84	$12.85	$12.75	7,293
Fri, Aug 28	$12.86	+0.102	+0.8%	$12.85	$12.87	$12.83	12,046
Thu, Aug 27	$12.76	-0.084	-0.7%	$12.89	$12.90	$12.75	15,751
Wed, Aug 26	$12.85	+0.014	+0.1%	$12.87	$12.89	$12.84	46,687
Tue, Aug 25	$12.83	+0.036	+0.3%	$12.87	$12.88	$12.82	25,980
Mon, Aug 24	$12.80	-0.016	-0.1%	$12.79	$12.83	$12.77	25,658
Fri, Aug 21	$12.81	+0.058	+0.5%	$12.78	$12.83	$12.77	46,982
Thu, Aug 20	$12.75	-0.022	-0.2%	$12.79	$12.80	$12.72	14,450
Wed, Aug 19	$12.78	-0.082	-0.6%	$12.87	$12.90	$12.78	30,707
Tue, Aug 18	$12.86	-0.146	-1.1%	$12.96	$12.96	$12.86	17,936
Mon, Aug 17	$13.00	-0.002	0.0%	$13.05	$13.07	$13.00	24,767
Fri, Aug 14	$13.01	-0.006	0.0%	$13.04	$13.05	$13.00	204,803
Thu, Aug 13	$13.01	+0.032	+0.2%	$13.04	$13.06	$13.01	30,240
Wed, Aug 12	$12.98	+0.014	+0.1%	$13.03	$13.04	$12.97	24,569
Tue, Aug 11	$12.97	+0.026	+0.2%	$12.96	$13.03	$12.94	25,532
Mon, Aug 10	$12.94	+0.012	+0.1%	$12.94	$13.00	$12.93	11,897
Fri, Aug 7	$12.93	+0.032	+0.2%	$12.92	$12.99	$12.91	25,385
Thu, Aug 6	$12.90	+0.046	+0.4%	$12.90	$12.95	$12.89	113,476
Wed, Aug 5	$12.85	+0.004	0.0%	$12.93	$12.93	$12.84	40,376
Tue, Aug 4	$12.85	+0.122	+1.0%	$12.83	$12.86	$12.78	15,599

Ticker: BVC:CEUU
Asset type: ETF
Exchange: BVC
Currency: COP

iShares Core MSCI EMU UCITS ETF AccumHedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core MSCI EMU UCITS ETF AccumHedged USD is listed

Listing	Exchange	Country	Currency
Euronext:CEUU · Home listing	Euronext	Netherlands	USD
BMV:CEUUN	BMV	Mexico	MXN
BVC:CEUU · This page	BVC	Colombia	COP
OTC:ISVYF	OTC	United States	USD