Stock listing

BVC:CEMA iShares MSCI EM Asia UCITS ETF Acciones

Colombian listing (BVC) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1

Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CEA1

20,356p GBX (pence) -339 (-1.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CEA1

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
20,200p – 20,534p GBX (pence)Nov 3, 2026
Volume
3,727 sharesNov 3, 2026
52-week range
17,030p – 24,599p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£654,208 GBPMedian day 2,618 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares MSCI EM Asia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CEA1 · Home20,356p GBX (pence)-339 (-1.6%)3,72720,231p20,534p20,200p20,695pClose on Nov 3, 2026
LSE:CEMA$279.67 USD+5.11 (+1.9%)10,779$275.75$280.20$275.75$274.56Close on Oct 27, 2026
Xetra:CEBL€250.95 EUR+5.85 (+2.4%)19,703€247.15€251.40€247.15€245.10Close on Oct 27, 2026
Frankfurt:CEBL€242.00 EUR-8.10 (-3.2%)—€246.00€246.15€242.00€250.10Close on Oct 30, 2026
OTC:CETFF$273.87 USD-7.721 (-2.7%)2,971$274.48$274.48$273.63$281.59Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CEA1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,356p-339-1.6%20,231p20,534p20,200p3,727
20,695p+310+1.5%20,682p20,790p20,653p3,230
20,385p-619-2.9%20,578p20,593p20,358p1,102
21,004p-353-1.7%20,990p21,112p20,955p1,281
21,356p+335+1.6%21,365p21,368p21,281p1,894
21,021p+320+1.5%20,691p21,021p20,690p1,907
20,701p+206+1.0%20,477p20,762p20,453p3,164
20,495p+97+0.5%20,366p20,502p20,341p1,091
20,398p-582-2.8%20,430p20,621p20,356p1,335
20,980p+93+0.4%20,974p21,091p20,894p2,866
20,887p-285-1.3%20,868p21,049p20,638p1,557
21,172p+196+0.9%21,166p21,211p21,064p4,189
20,976p-331-1.6%21,201p21,201p20,945p1,106
21,307p-556-2.5%21,099p21,328p20,977p3,648
21,863p-157-0.7%21,909p22,045p21,844p1,672
22,020p-323-1.4%21,998p22,076p21,915p4,684
22,343p-156-0.7%22,505p22,571p22,295p2,666
22,499p+69+0.3%22,560p22,660p22,487p1,196
22,430p-450-2.0%22,640p22,682p22,430p1,274
22,880p-286-1.2%22,947p22,995p22,732p8,141
23,166p-189-0.8%23,225p23,293p23,132p823
23,355p+308+1.3%23,256p23,411p23,220p3,746
23,047p+387+1.7%22,819p23,167p22,819p1,116
22,660p-16-0.1%22,826p22,852p22,563p1,980
22,676p-280-1.2%22,770p22,864p22,607p2,569
22,956p+268+1.2%22,989p23,021p22,842p7,598
22,688p-386-1.7%22,883p22,912p22,501p2,417
23,074p+187+0.8%23,098p23,167p22,995p3,351
22,887p-211-0.9%22,970p23,080p22,885p984
23,098p-114-0.5%23,189p23,226p23,024p3,991
23,212p+136+0.6%23,022p23,316p22,930p1,573
23,076p+715+3.2%22,873p23,076p22,836p3,286
22,361p-82-0.4%22,497p22,569p22,340p4,380
22,443p+371+1.7%22,128p22,475p22,076p4,851
22,072p+333+1.5%22,013p22,145p21,941p5,471
21,739p-162-0.7%21,778p21,908p21,700p2,163
21,901p-600-2.7%22,055p22,106p21,591p3,386
22,501p+253+1.1%22,339p22,546p22,313p1,469
22,249p-429-1.9%22,610p22,663p22,190p624
22,677p-130-0.6%22,785p22,857p22,604p2,303
22,807p+43+0.2%22,706p22,865p22,607p1,406
22,764p+137+0.6%22,868p22,961p22,717p1,609
22,627p+436+2.0%22,393p22,655p22,300p3,982
22,192p-110.0%22,083p22,212p22,013p1,246
22,202p-89-0.4%22,054p22,234p21,909p2,170
22,291p-76-0.3%22,484p22,535p22,180p2,337
22,366p+141+0.6%22,290p22,426p22,260p2,321
22,226p+78+0.4%22,285p22,368p22,179p3,673
22,148p+175+0.8%22,149p22,202p22,088p2,747
21,973p+370+1.7%21,858p21,995p21,797p1,163
21,604p-501-2.3%21,687p21,855p21,500p3,843
22,104p+277+1.3%22,205p22,398p22,009p1,869
21,827p+55+0.3%22,025p22,025p21,616p2,361
21,772p+94+0.4%21,712p21,938p21,643p7,817
21,678p-880-3.9%22,090p22,127p21,627p4,739
22,558p+449+2.0%22,385p22,577p22,331p2,987
22,109p-130-0.6%22,170p22,274p22,100p2,311
22,239p+182+0.8%22,112p22,347p22,019p4,407
22,057p+344+1.6%21,845p22,135p21,832p2,278
21,713p+212+1.0%21,551p21,806p21,518p3,547
21,501p-157-0.7%21,645p21,704p21,481p3,001
21,658p-16-0.1%21,509p21,844p21,486p4,650
21,674p-236-1.1%21,502p21,760p21,335p3,646
21,910p+57+0.3%21,938p22,028p21,763p6,363
21,853p+651+3.1%21,470p21,853p21,320p6,682
21,202p+14+0.1%21,432p21,448p20,971p2,876
Ticker
BVC:CEMA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BVC
Currency
COP

What changed lately

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares MSCI EM Asia UCITS ETF news

iShares MSCI EM Asia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2026

Where iShares MSCI EM Asia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CEA1 · Home listingLSEUnited KingdomGBX
LSE:CEMALSEUnited KingdomUSD
Xetra:CEBLXetraGermanyEUR
Euronext:CSEMASEuronextFranceEUR
SIX Swiss:CSEMAS.USDSIX SwissSwitzerlandUSD
BMV:CEMANBMVMexicoMXN
BVC:CEMA · This pageBVCColombiaCOP
AQUIS:CEA1.GBAQUISUnited KingdomGBX
BIVA:CEMANBIVAMexicoMXN
BX Swiss:CEBLBX SwissSwitzerlandCHF
Frankfurt:CEBLFrankfurtGermanyEUR
OTC:CETFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI EM Asia UCITS ETF.