Stock listing

BVC:ARKICO ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD Acciones

Colombian listing (BVC) of ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD · home listing Xetra:AAKI

Follow ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:AAKI

€9.39 EUR +0.07 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAKI

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.32 – €9.50 EURNov 2, 2026
Volume: 16,539 sharesNov 2, 2026
52-week range: €7.50 – €10.77 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €192,916 EURMedian day 15,393 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AAKI · Home	€9.394 EUR	+0.075 (+0.8%)	16,539	€9.427	€9.497	€9.319	€9.319	Close on Nov 2, 2026
LSE:ARCI	840.70p GBX (pence)	+38.90 (+4.9%)	21,927	817.81p	844.70p	815.90p	801.80p	Close on Oct 27, 2026
LSE:ARKI	$11.19 USD	+0.41 (+3.8%)	928	$10.89	$11.20	$10.89	$10.78	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:AAKI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.394	+0.075	+0.8%	€9.427	€9.497	€9.319	16,539
Fri, Oct 30	€9.319	-0.534	-5.4%	€9.485	€9.63	€9.319	63,606
Thu, Oct 29	€9.853	-0.054	-0.5%	€9.835	€9.939	€9.776	15,352
Wed, Oct 28	€9.907	-0.175	-1.7%	€10.09	€10.10	€9.907	29,028
Tue, Oct 27	€10.08	+0.225	+2.3%	€9.787	€10.08	€9.778	23,174
Mon, Oct 26	€9.857	+0.286	+3.0%	€9.60	€9.89	€9.541	6,503
Fri, Oct 23	€9.571	-0.108	-1.1%	€9.555	€9.648	€9.475	17,380
Thu, Oct 22	€9.679	-0.264	-2.7%	€9.682	€9.789	€9.581	12,169
Wed, Oct 21	€9.943	+0.209	+2.1%	€9.758	€9.943	€9.756	12,450
Tue, Oct 20	€9.734	-0.092	-0.9%	€9.652	€9.776	€9.50	14,157
Mon, Oct 19	€9.826	+0.233	+2.4%	€9.695	€9.826	€9.60	4,731
Fri, Oct 16	€9.593	-0.148	-1.5%	€9.974	€10.03	€9.593	10,583
Thu, Oct 15	€9.741	-0.327	-3.2%	€9.798	€9.878	€9.561	34,428
Wed, Oct 14	€10.07	-0.252	-2.4%	€10.32	€10.42	€10.07	6,675
Tue, Oct 13	€10.32	-0.13	-1.2%	€10.35	€10.45	€10.32	8,493
Mon, Oct 12	€10.45	-0.04	-0.4%	€10.58	€10.64	€10.45	12,461
Fri, Oct 9	€10.49	+0.08	+0.8%	€10.50	€10.56	€10.47	15,434
Thu, Oct 8	€10.41	-0.08	-0.8%	€10.58	€10.58	€10.41	7,297
Wed, Oct 7	€10.49	-0.248	-2.3%	€10.69	€10.72	€10.49	10,893
Tue, Oct 6	€10.74	+0.124	+1.2%	€10.66	€10.77	€10.58	28,000
Mon, Oct 5	€10.61	+0.31	+3.0%	€10.47	€10.61	€10.41	20,724
Fri, Oct 2	€10.30	+0.202	+2.0%	€10.24	€10.43	€10.22	19,854
Thu, Oct 1	€10.10	-0.054	-0.5%	€10.20	€10.25	€10.10	15,342
Wed, Sep 30	€10.16	+0.04	+0.4%	€10.07	€10.16	€9.988	14,724
Tue, Sep 29	€10.12	+0.044	+0.4%	€10.03	€10.12	€10.02	11,293
Mon, Sep 28	€10.07	-0.06	-0.6%	€10.14	€10.14	€9.954	26,000
Fri, Sep 25	€10.13	+0.004	0.0%	€10.28	€10.37	€10.13	17,107
Thu, Sep 24	€10.13	-0.102	-1.0%	€10.17	€10.23	€10.04	21,596
Wed, Sep 23	€10.23	+0.086	+0.8%	€10.22	€10.29	€10.20	10,311
Tue, Sep 22	€10.14	+0.124	+1.2%	€10.11	€10.23	€10.11	11,904
Mon, Sep 21	€10.02	+0.33	+3.4%	€9.856	€10.08	€9.835	27,191
Fri, Sep 18	€9.69	-0.041	-0.4%	€9.812	€9.881	€9.69	9,058
Thu, Sep 17	€9.731	+0.171	+1.8%	€9.65	€9.798	€9.65	9,704
Wed, Sep 16	€9.56	+0.126	+1.3%	€9.495	€9.63	€9.495	12,628
Tue, Sep 15	€9.434	-0.068	-0.7%	€9.507	€9.581	€9.434	7,709
Mon, Sep 14	€9.502	-0.044	-0.5%	€9.36	€9.53	€9.35	35,902
Fri, Sep 11	€9.546	+0.058	+0.6%	€9.422	€9.546	€9.422	15,463
Thu, Sep 10	€9.488	+0.03	+0.3%	€9.50	€9.515	€9.36	24,622
Wed, Sep 9	€9.458	-0.115	-1.2%	€9.62	€9.64	€9.458	7,709
Tue, Sep 8	€9.573	+0.058	+0.6%	€9.524	€9.613	€9.51	13,204
Mon, Sep 7	€9.515	-0.065	-0.7%	€9.554	€9.585	€9.515	8,936
Fri, Sep 4	€9.58	-0.005	-0.1%	€9.574	€9.599	€9.499	13,978
Thu, Sep 3	€9.585	+0.334	+3.6%	€9.35	€9.585	€9.348	21,551
Wed, Sep 2	€9.251	-0.081	-0.9%	€9.339	€9.376	€9.251	26,065
Tue, Sep 1	€9.332	-0.133	-1.4%	€9.545	€9.577	€9.332	26,423
Mon, Aug 31	€9.465	-0.192	-2.0%	€9.479	€9.513	€9.415	8,820
Fri, Aug 28	€9.657	+0.045	+0.5%	€9.598	€9.657	€9.525	8,950
Thu, Aug 27	€9.612	+0.334	+3.6%	€9.45	€9.612	€9.45	9,566
Wed, Aug 26	€9.278	-0.166	-1.8%	€9.376	€9.406	€9.278	13,056
Tue, Aug 25	€9.444	+0.022	+0.2%	€9.389	€9.446	€9.338	9,807
Mon, Aug 24	€9.422	-0.041	-0.4%	€9.459	€9.48	€9.289	19,804
Fri, Aug 21	€9.463	+0.148	+1.6%	€9.41	€9.505	€9.396	18,611
Thu, Aug 20	€9.315	-0.202	-2.1%	€9.609	€9.614	€9.315	65,114
Wed, Aug 19	€9.517	-0.198	-2.0%	€9.596	€9.647	€9.437	23,123
Tue, Aug 18	€9.715	-0.22	-2.2%	€9.854	€9.862	€9.646	2,704
Mon, Aug 17	€9.935	+0.038	+0.4%	€10.01	€10.03	€9.935	19,305
Fri, Aug 14	€9.897	-0.048	-0.5%	€10.07	€10.14	€9.897	19,946
Thu, Aug 13	€9.945	+0.129	+1.3%	€9.895	€10.07	€9.871	48,339
Wed, Aug 12	€9.816	-0.036	-0.4%	€9.928	€9.972	€9.816	25,459
Tue, Aug 11	€9.852	+0.088	+0.9%	€9.816	€9.88	€9.759	34,131
Mon, Aug 10	€9.764	+0.199	+2.1%	€9.725	€9.865	€9.711	24,108
Fri, Aug 7	€9.565	+0.175	+1.9%	€9.434	€9.649	€9.434	13,889
Thu, Aug 6	€9.39	-0.067	-0.7%	€9.385	€9.482	€9.28	31,771
Wed, Aug 5	€9.457	-0.059	-0.6%	€9.557	€9.643	€9.457	28,847
Tue, Aug 4	€9.516	+0.379	+4.1%	€9.261	€9.516	€9.226	91,929
Mon, Aug 3	€9.137	+0.349	+4.0%	€8.822	€9.137	€8.791	12,359

Ticker: BVC:ARKICO
Asset type: ETF
Exchange: BVC
Currency: COP

ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:AAKI · Home listing	Xetra	Germany	EUR
LSE:ARCI	LSE	United Kingdom	GBX
LSE:ARKI	LSE	United Kingdom	USD
Euronext:ARKI	Euronext	France	EUR
SIX Swiss:ARKI	SIX Swiss	Switzerland	CHF
BVC:ARKICO · This page	BVC	Colombia	COP