Stock listing

BVB:XFOA Fondul Oamenilor de Afaceri Acțiuni

Follow Fondul Oamenilor de Afaceri into a list and get an email when it puts out news.

Share price · BVB:XFOA

2.22 RON -0.02 (-0.9%)

Close on Oct 29, 2026

Past year +79.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 2.22 – 2.88 RONOct 29, 2026
Volume: 206 sharesOct 29, 2026
52-week range: 1.18 – 3.00 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 263 RONMedian day 3 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:XFOA · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	2.22	-0.02	-0.9%	2.88	2.88	2.22	206
Wed, Oct 28	2.24	-0.64	-22.2%	2.24	2.24	2.24	167
Tue, Oct 27	2.88	0.00	0.0%	2.88	2.88	2.88	0
Mon, Oct 26	2.88	0.00	0.0%	2.88	2.88	2.88	0
Fri, Oct 23	2.88	0.00	0.0%	2.88	2.88	2.88	0
Thu, Oct 22	2.88	0.00	0.0%	2.88	2.88	2.88	0
Wed, Oct 21	2.88	-0.06	-2.0%	2.88	2.88	2.88	50
Tue, Oct 20	2.94	0.00	0.0%	2.94	2.94	2.94	0
Mon, Oct 19	2.94	0.00	0.0%	2.94	2.94	2.94	0
Fri, Oct 16	2.94	0.00	0.0%	2.94	2.94	2.94	0
Thu, Oct 15	2.94	0.00	0.0%	2.94	2.94	2.94	0
Wed, Oct 14	2.94	0.00	0.0%	2.94	2.94	2.10	53
Tue, Oct 13	2.94	-0.02	-0.7%	2.94	2.94	2.94	30
Mon, Oct 12	2.96	-0.02	-0.7%	2.96	2.96	2.10	362
Fri, Oct 9	2.98	+0.58	+24.2%	3.00	3.00	1.87	604
Thu, Oct 8	2.40	0.00	0.0%	2.40	2.40	2.40	0
Wed, Oct 7	2.40	0.00	0.0%	2.40	2.40	2.40	0
Tue, Oct 6	2.40	+0.53	+28.3%	2.40	2.40	2.40	50
Mon, Oct 5	1.87	+0.01	+0.5%	2.40	2.40	1.87	25
Fri, Oct 2	1.86	0.00	0.0%	1.86	1.86	1.86	0
Thu, Oct 1	1.86	-0.54	-22.5%	1.86	1.86	1.86	45
Wed, Sep 30	2.40	0.00	0.0%	2.40	2.40	2.40	11
Tue, Sep 29	2.40	0.00	0.0%	1.86	2.40	1.86	2
Mon, Sep 28	2.40	+0.55	+29.7%	2.40	2.40	2.40	1
Fri, Sep 25	1.85	-0.53	-22.3%	2.38	2.98	1.74	664
Thu, Sep 24	2.38	0.00	0.0%	1.74	2.38	1.74	69
Wed, Sep 23	2.38	0.00	0.0%	2.38	2.38	2.38	0
Tue, Sep 22	2.38	0.00	0.0%	2.38	2.38	2.38	4
Mon, Sep 21	2.38	0.00	0.0%	2.38	2.38	2.38	0
Fri, Sep 18	2.38	0.00	0.0%	2.38	2.38	2.38	0
Thu, Sep 17	2.38	0.00	0.0%	2.38	2.38	2.38	0
Wed, Sep 16	2.38	+0.18	+8.2%	2.38	2.38	2.10	227
Tue, Sep 15	2.20	-0.78	-26.2%	2.20	2.20	2.20	573
Mon, Sep 14	2.98	0.00	0.0%	2.98	2.98	2.98	0
Fri, Sep 11	2.98	0.00	0.0%	2.98	2.98	2.98	3
Thu, Sep 10	2.98	0.00	0.0%	2.98	2.98	2.98	0
Wed, Sep 9	2.98	-0.02	-0.7%	2.10	2.98	2.10	139
Tue, Sep 8	3.00	+0.10	+3.4%	3.00	3.00	3.00	2
Mon, Sep 7	2.90	0.00	0.0%	2.90	2.90	2.90	0
Fri, Sep 4	2.90	0.00	0.0%	2.90	2.90	2.90	0
Thu, Sep 3	2.90	+0.36	+14.2%	3.00	3.00	2.90	21
Wed, Sep 2	2.54	-0.02	-0.8%	2.50	2.54	2.50	69
Tue, Sep 1	2.56	+0.56	+28.0%	2.20	2.56	2.20	239
Mon, Aug 31	2.00	0.00	0.0%	2.00	2.00	2.00	50
Fri, Aug 28	2.00	-0.40	-16.7%	1.72	2.00	1.72	664
Thu, Aug 27	2.40	0.00	0.0%	2.40	2.40	2.40	0
Wed, Aug 26	2.40	0.00	0.0%	2.40	2.40	2.40	0
Tue, Aug 25	2.40	+0.20	+9.1%	2.20	2.40	2.20	502
Mon, Aug 24	2.20	+0.10	+4.8%	2.20	2.20	2.20	56
Fri, Aug 21	2.10	-0.90	-30.0%	2.20	2.60	2.10	1,397
Thu, Aug 20	3.00	+0.04	+1.4%	2.94	3.00	2.20	423
Wed, Aug 19	2.96	0.00	0.0%	2.96	2.96	2.96	0
Tue, Aug 18	2.96	0.00	0.0%	2.96	2.96	2.96	0
Mon, Aug 17	2.96	0.00	0.0%	2.96	2.96	2.96	0
Fri, Aug 14	2.96	0.00	0.0%	2.96	2.96	2.96	0
Thu, Aug 13	2.96	0.00	0.0%	2.96	2.96	2.96	0
Wed, Aug 12	2.96	+0.50	+20.3%	2.46	2.96	2.46	122
Tue, Aug 11	2.46	0.00	0.0%	2.46	2.46	2.46	0
Mon, Aug 10	2.46	0.00	0.0%	1.74	2.46	1.74	90
Fri, Aug 7	2.46	0.00	0.0%	2.46	2.46	2.46	0
Thu, Aug 6	2.46	0.00	0.0%	2.46	2.46	2.46	7
Wed, Aug 5	2.46	+0.04	+1.7%	1.70	2.46	1.70	104
Tue, Aug 4	2.42	0.00	0.0%	2.42	2.42	2.42	0
Mon, Aug 3	2.42	0.00	0.0%	2.42	2.42	2.42	49
Fri, Jul 31	2.42	-0.04	-1.6%	2.42	2.42	2.42	100
Thu, Jul 30	2.46	+0.46	+23.0%	1.41	2.46	1.41	253
Wed, Jul 29	2.00	0.00	0.0%	2.00	2.00	2.00	0