Stock listing

BVB:WINE Purcari Wineries Public Co., Ltd. Acțiuni

Follow Purcari Wineries Public Co., Ltd. into a list and get an email when it puts out news.

Share price · BVB:WINE

20.40 RON -0.40 (-1.9%)

Close on Oct 30, 2026

Past year +11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.40 – 20.70 RONOct 30, 2026
Volume
1,464 sharesOct 30, 2026
Market cap
839.3M RONAt the close on Oct 30, 2026 · price × 41.14M shares outstanding
52-week range
17.50 – 21.50 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
107,011 RONMedian day 2,377 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Purcari Wineries Public Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:WINE · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.40-0.40-1.9%20.4020.7020.401,464
20.800.000.0%20.8020.8020.40714
20.80+0.10+0.5%20.6020.8020.50941
20.700.000.0%20.7020.7020.30249
20.700.000.0%20.3020.8020.30652
20.70-0.10-0.5%20.4020.7020.301,084
20.800.000.0%20.4020.8020.40382
20.80+0.30+1.5%21.0021.0020.302,068
20.500.000.0%20.5021.1020.507,868
20.50+0.10+0.5%21.0021.0020.002,139
20.40-0.50-2.4%21.0021.0020.401,928
20.90+0.10+0.5%20.7020.9020.502,914
20.80-0.40-1.9%21.2021.2020.303,646
21.20+0.40+1.9%20.8021.2020.3074,958
20.800.000.0%20.3020.8020.30401
20.80+0.60+3.0%20.2020.9020.20273
20.20-0.70-3.3%20.7020.8020.1057
20.90+0.10+0.5%20.4021.0020.0012,570
20.800.000.0%20.8021.0019.901,719
20.80-0.20-1.0%19.8521.5019.8511,097
21.00+1.25+6.3%19.7521.0019.7021,832
19.75-0.05-0.3%19.7519.8019.70777
19.80+0.05+0.3%19.7019.8019.70671
19.75-0.05-0.3%19.8019.8519.753,784
19.80-0.10-0.5%19.9020.0019.804,799
19.900.000.0%19.9520.0019.901,573
19.90-0.10-0.5%20.0020.0019.901,904
20.000.000.0%20.0020.1019.952,866
20.00-0.10-0.5%20.1020.1020.002,089
20.100.000.0%20.0020.2019.953,695
20.10-0.10-0.5%20.1020.2020.003,096
20.20+0.10+0.5%20.0020.2020.004,812
20.100.000.0%20.1020.1019.9510,466
20.10+0.10+0.5%20.0020.2019.9529,225
20.00+0.30+1.5%20.0020.1019.8512,675
19.70-0.20-1.0%20.0020.1019.7014,902
19.90+0.20+1.0%19.7020.0019.652,989
19.70-0.30-1.5%19.9020.0019.703,679
20.00+0.60+3.1%19.4020.0019.406,890
19.400.000.0%19.4019.4019.404,613
19.40-0.60-3.0%20.0020.2019.403,218
20.000.000.0%20.1020.1019.603,962
20.00+0.55+2.8%19.7020.0019.4515,228
19.45-0.05-0.3%19.5019.8019.453,869
19.50+0.15+0.8%19.4019.5019.303,468
19.35-0.15-0.8%19.5019.5519.354,845
19.500.000.0%19.4019.8019.402,377
19.50-0.10-0.5%19.7519.8019.4511,197
19.60-0.15-0.8%19.7519.8019.403,662
19.75+0.25+1.3%19.8519.9019.55839
19.500.000.0%19.8019.9019.503,730
19.50-0.25-1.3%19.5019.8019.452,494
19.75+0.25+1.3%19.7519.8019.501,459
19.50-0.05-0.3%19.5519.7519.501,724
19.55-0.15-0.8%19.7019.7019.551,405
19.70-0.10-0.5%19.8019.9019.55706
19.800.000.0%19.8519.9519.801,561
19.80-0.05-0.3%19.5019.8519.501,035
19.85+0.20+1.0%19.9019.9019.405,342
19.65-0.20-1.0%19.8519.9019.601,568
19.85+0.05+0.3%19.5519.9519.551,082
19.80+0.10+0.5%19.7019.8019.555,841
19.70-0.25-1.3%19.8019.9019.701,707
19.95+0.15+0.8%19.8019.9519.801,369
19.80-0.10-0.5%19.9019.9519.801,326
19.90+0.25+1.3%19.9019.9019.801,675
19.65-0.20-1.0%19.6519.9019.601,461
Ticker
BVB:WINE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BVB
Currency
RON

What changed lately

Latest news

Schimbare in conducerea activitatii de Relatii cu Investitorii a Companiei

Oct 30, 2026

Closed 20.40 (-1.9%) on Oct 30, 2026

Perioada inchisa 27.10.2026 - 25.11.2026

Oct 26, 2026

Closed 20.70 (0.0%) on Oct 26, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Oct 15, 2026

Closed 20.40 (-2.4%) on Oct 16, 2026

Notificare prag detineri/vot >75%

Oct 14, 2026

Closed 20.90 (+0.5%) on Oct 15, 2026

Majorare capital social

Sep 2, 2026

Closed 20.00 (+2.8%) on Sep 2, 2026

H1 2026 report (WINE 20260825062426 20260525 Purcari Wineries PLC Press Release 1H2026 results)

Aug 25, 2026

Closed 19.60 (-0.8%) on Aug 25, 2026

Teleconferinta Investitori si Analisti - Rezultate Financiare Semestrul I, 2026

Aug 19, 2026

Closed 19.75 (+1.3%) on Aug 19, 2026

Perioada inchisa 26.07.2026 - 24.08.2026

Jul 23, 2026

Closed 19.80 (-1.0%) on Jul 24, 2026

Preliminary unaudited Financial Results for 2022

Feb 28, 2023

Acquisition of major holdings in the Issuer - crossing the 5% threshold

Feb 8, 2023

All Purcari Wineries Public Co., Ltd. news

Decks

Purcari Wineries Public Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
9 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2022
Decks
47 decks · latest Aug 25, 2026

Log in to ask 6ix AI your own questions about Purcari Wineries Public Co., Ltd.