Stock listing

BVB:VAC Prodvinalco SA Acțiuni

Follow Prodvinalco SA into a list and get an email when it puts out news.

Share price · BVB:VAC

6.45 RON 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.45 – 6.45 RONOct 30, 2026
Volume: 477 sharesOct 30, 2026
52-week range: 5.25 – 7.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 914 RONMedian day 2 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:VAC · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.45	0.00	0.0%	6.45	6.45	6.45	477
Thu, Oct 29	6.45	-0.40	-5.8%	6.85	6.85	6.45	52
Wed, Oct 28	6.85	+0.05	+0.7%	6.45	6.85	6.45	230
Thu, Oct 22	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Oct 21	6.80	-0.15	-2.2%	6.50	6.80	6.50	430
Tue, Oct 20	6.95	+0.50	+7.8%	6.95	6.95	6.95	109
Mon, Oct 19	6.45	-0.55	-7.9%	6.45	6.45	6.45	323
Fri, Oct 16	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Oct 15	7.00	+0.15	+2.2%	7.20	7.20	6.25	1,067
Wed, Oct 14	6.85	0.00	0.0%	7.20	7.20	6.85	409
Tue, Oct 13	6.85	-0.35	-4.9%	6.90	6.90	6.85	137
Mon, Oct 12	7.20	+0.35	+5.1%	7.20	7.20	7.20	93
Fri, Oct 9	6.85	0.00	0.0%	6.85	6.85	6.85	0
Thu, Oct 8	6.85	0.00	0.0%	6.85	6.85	6.85	0
Wed, Oct 7	6.85	0.00	0.0%	6.85	6.85	6.85	0
Tue, Oct 6	6.85	0.00	0.0%	6.85	6.85	6.85	0
Mon, Oct 5	6.85	0.00	0.0%	6.85	6.85	6.85	0
Fri, Oct 2	6.85	0.00	0.0%	6.85	6.85	6.85	0
Thu, Oct 1	6.85	0.00	0.0%	6.85	6.85	6.85	0
Wed, Sep 30	6.85	0.00	0.0%	6.85	6.85	6.85	0
Tue, Sep 29	6.85	0.00	0.0%	6.85	6.85	6.85	0
Mon, Sep 28	6.85	-0.30	-4.2%	6.85	6.85	6.85	5
Fri, Sep 25	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Sep 24	7.15	-0.15	-2.1%	7.10	7.15	7.10	1,000
Wed, Sep 23	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Sep 22	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Sep 21	7.30	0.00	0.0%	7.30	7.30	7.30	0
Fri, Sep 18	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Sep 17	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Sep 16	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Sep 15	7.30	+0.45	+6.6%	7.30	7.30	7.30	101
Mon, Sep 14	6.85	0.00	0.0%	6.85	6.85	6.85	0
Fri, Sep 11	6.85	0.00	0.0%	6.85	6.85	6.85	150
Thu, Sep 10	6.85	0.00	0.0%	6.85	6.85	6.85	0
Wed, Sep 9	6.85	0.00	0.0%	6.85	6.85	6.85	0
Tue, Sep 8	6.85	-0.10	-1.4%	6.85	6.85	6.85	141
Mon, Sep 7	6.95	0.00	0.0%	6.95	6.95	6.95	0
Fri, Sep 4	6.95	0.00	0.0%	6.85	6.95	6.85	558
Thu, Sep 3	6.95	0.00	0.0%	6.95	6.95	6.95	0
Wed, Sep 2	6.95	0.00	0.0%	6.95	6.95	6.95	0
Tue, Sep 1	6.95	+0.35	+5.3%	6.85	6.95	6.85	213
Mon, Aug 31	6.60	-0.35	-5.0%	6.85	6.85	6.60	86
Fri, Aug 28	6.95	+0.10	+1.5%	6.95	6.95	6.95	720
Thu, Aug 27	6.85	0.00	0.0%	6.85	6.85	6.85	0
Wed, Aug 26	6.85	0.00	0.0%	6.85	6.85	6.85	0
Tue, Aug 25	6.85	-0.10	-1.4%	6.95	6.95	6.85	550
Mon, Aug 24	6.95	0.00	0.0%	6.95	6.95	6.95	2
Fri, Aug 21	6.95	0.00	0.0%	6.95	6.95	6.95	0
Thu, Aug 20	6.95	0.00	0.0%	6.95	6.95	6.95	0
Wed, Aug 19	6.95	0.00	0.0%	6.95	6.95	6.95	150
Tue, Aug 18	6.95	0.00	0.0%	6.95	6.95	6.95	70
Mon, Aug 17	6.95	+0.05	+0.7%	6.90	6.95	6.90	100
Fri, Aug 14	6.90	0.00	0.0%	6.90	6.90	6.90	150
Thu, Aug 13	6.90	0.00	0.0%	6.85	6.90	6.85	101
Wed, Aug 12	6.90	+0.05	+0.7%	6.90	6.90	6.90	148
Tue, Aug 11	6.85	0.00	0.0%	6.85	6.85	6.85	0
Mon, Aug 10	6.85	+0.35	+5.4%	6.55	6.85	6.55	89
Fri, Aug 7	6.50	0.00	0.0%	6.50	6.50	6.50	22
Thu, Aug 6	6.50	0.00	0.0%	6.50	6.50	6.50	0
Wed, Aug 5	6.50	-0.45	-6.5%	6.55	6.55	6.50	141
Tue, Aug 4	6.95	0.00	0.0%	6.95	6.95	6.95	0
Mon, Aug 3	6.95	0.00	0.0%	6.95	6.95	6.95	500
Fri, Jul 31	6.95	0.00	0.0%	6.95	6.95	6.95	1
Thu, Jul 30	6.95	+0.05	+0.7%	6.95	6.95	6.95	163