Stock listing

BVB:UZIN Uzinexport SA Acțiuni

Follow Uzinexport SA into a list and get an email when it puts out news.

Share price · BVB:UZIN

0.645 RON 0.000 (0.0%)

Close on Oct 22, 2026

Past year +16.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.645 – 0.645 RONOct 22, 2026
52-week range: 0.496 – 0.925 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 201 RONMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:UZIN · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	0.645	0.000	0.0%	0.645	0.645	0.645	0
Wed, Oct 21	0.645	0.000	0.0%	0.645	0.645	0.645	1
Tue, Oct 20	0.645	-0.165	-20.4%	0.810	0.810	0.645	210
Mon, Oct 19	0.810	0.000	0.0%	0.810	0.810	0.810	0
Fri, Oct 16	0.810	0.000	0.0%	0.810	0.810	0.810	0
Thu, Oct 15	0.810	+0.070	+9.5%	0.615	0.810	0.615	205
Wed, Oct 14	0.740	0.000	0.0%	0.740	0.740	0.740	25
Tue, Oct 13	0.740	-0.080	-9.8%	0.740	0.740	0.740	876
Mon, Oct 12	0.820	+0.080	+10.8%	0.810	0.820	0.810	50
Fri, Oct 9	0.740	0.000	0.0%	0.740	0.740	0.740	0
Thu, Oct 8	0.740	0.000	0.0%	0.740	0.740	0.740	100
Wed, Oct 7	0.740	-0.080	-9.8%	0.740	0.740	0.740	644
Tue, Oct 6	0.820	0.000	0.0%	0.820	0.820	0.820	0
Mon, Oct 5	0.820	0.000	0.0%	0.820	0.820	0.820	10
Fri, Oct 2	0.820	0.000	0.0%	0.820	0.820	0.820	0
Thu, Oct 1	0.820	0.000	0.0%	0.820	0.820	0.820	5
Wed, Sep 30	0.820	0.000	0.0%	0.820	0.820	0.820	0
Tue, Sep 29	0.820	0.000	0.0%	0.820	0.820	0.820	0
Mon, Sep 28	0.820	0.000	0.0%	0.820	0.820	0.820	0
Fri, Sep 25	0.820	0.000	0.0%	0.820	0.820	0.820	0
Thu, Sep 24	0.820	0.000	0.0%	0.820	0.820	0.820	0
Wed, Sep 23	0.820	0.000	0.0%	0.820	0.820	0.820	0
Tue, Sep 22	0.820	0.000	0.0%	0.820	0.820	0.820	0
Mon, Sep 21	0.820	0.000	0.0%	0.820	0.820	0.820	62
Fri, Sep 18	0.820	0.000	0.0%	0.820	0.820	0.820	0
Thu, Sep 17	0.820	+0.010	+1.2%	0.820	0.820	0.820	12
Wed, Sep 16	0.810	0.000	0.0%	0.810	0.810	0.810	0
Tue, Sep 15	0.810	0.000	0.0%	0.810	0.810	0.810	0
Mon, Sep 14	0.810	+0.060	+8.0%	0.810	0.810	0.810	12
Fri, Sep 11	0.750	0.000	0.0%	0.750	0.750	0.750	1,394
Thu, Sep 10	0.750	0.000	0.0%	0.750	0.750	0.750	0
Wed, Sep 9	0.750	0.000	0.0%	0.750	0.750	0.750	0
Tue, Sep 8	0.750	0.000	0.0%	0.750	0.750	0.750	0
Mon, Sep 7	0.750	0.000	0.0%	0.750	0.750	0.750	0
Fri, Sep 4	0.750	0.000	0.0%	0.750	0.750	0.750	3
Thu, Sep 3	0.750	0.000	0.0%	0.750	0.750	0.750	0
Wed, Sep 2	0.750	-0.070	-8.5%	0.820	0.820	0.750	137
Tue, Sep 1	0.820	0.000	0.0%	0.820	0.820	0.820	0
Mon, Aug 31	0.820	0.000	0.0%	0.820	0.820	0.820	0
Fri, Aug 28	0.820	+0.050	+6.5%	0.820	0.820	0.820	5
Thu, Aug 27	0.770	0.000	0.0%	0.770	0.770	0.770	0
Wed, Aug 26	0.770	0.000	0.0%	0.770	0.770	0.770	0
Tue, Aug 25	0.770	0.000	0.0%	0.770	0.770	0.770	0
Mon, Aug 24	0.770	+0.025	+3.4%	0.770	0.770	0.770	2,000
Fri, Aug 21	0.745	-0.075	-9.1%	0.745	0.745	0.745	1,154
Thu, Aug 20	0.820	0.000	0.0%	0.820	0.820	0.820	0
Wed, Aug 19	0.820	+0.080	+10.8%	0.820	0.820	0.820	5
Tue, Aug 18	0.740	0.000	0.0%	0.740	0.740	0.740	0
Mon, Aug 17	0.740	0.000	0.0%	0.740	0.740	0.740	0
Fri, Aug 14	0.740	0.000	0.0%	0.740	0.740	0.740	0
Thu, Aug 13	0.740	0.000	0.0%	0.740	0.740	0.740	0
Wed, Aug 12	0.740	0.000	0.0%	0.740	0.740	0.740	0
Tue, Aug 11	0.740	-0.010	-1.3%	0.715	0.740	0.715	3
Mon, Aug 10	0.750	0.000	0.0%	0.750	0.750	0.750	0
Fri, Aug 7	0.750	0.000	0.0%	0.750	0.750	0.750	0
Thu, Aug 6	0.750	0.000	0.0%	0.750	0.750	0.750	0
Wed, Aug 5	0.750	0.000	0.0%	0.750	0.750	0.750	0
Tue, Aug 4	0.750	-0.135	-15.3%	0.750	0.750	0.750	1,320
Mon, Aug 3	0.885	0.000	0.0%	0.885	0.885	0.885	0
Fri, Jul 31	0.885	0.000	0.0%	0.885	0.885	0.885	0
Thu, Jul 30	0.885	0.000	0.0%	0.885	0.885	0.885	0
Wed, Jul 29	0.885	0.000	0.0%	0.885	0.885	0.885	0
Tue, Jul 28	0.885	+0.130	+17.2%	0.885	0.885	0.885	5
Mon, Jul 27	0.755	0.000	0.0%	0.755	0.755	0.755	0
Fri, Jul 24	0.755	-0.020	-2.6%	0.905	0.905	0.755	7,105
Thu, Jul 23	0.775	+0.070	+9.9%	0.770	0.775	0.770	1,915
Wed, Jul 22	0.705	0.000	0.0%	0.705	0.705	0.705	610