Stock listing
BVB:TVBETETF ETF BET Tradeville Acțiuni
Follow ETF BET Tradeville into a list and get an email when it puts out news.
Share price · BVB:TVBETETF
59.05 RON -0.29 (-0.5%)
Close on Nov 3, 2026
- Day range
- 59.00 – 59.81 RONNov 3, 2026
- Volume
- 37,636 sharesNov 3, 2026
- Traded on an average day
- 4.49M RONMedian day 65,824 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BVB:TVBETETF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.05 | -0.29 | -0.5% | 59.71 | 59.81 | 59.00 | 37,636 | |
| 59.34 | -0.33 | -0.6% | 59.55 | 59.91 | 59.34 | 37,134 | |
| 59.67 | +0.46 | +0.8% | 59.49 | 59.79 | 58.85 | 21,286 | |
| 59.21 | +0.11 | +0.2% | 59.10 | 59.75 | 58.70 | 24,414 | |
| 59.10 | +0.73 | +1.3% | 58.50 | 59.92 | 58.40 | 31,648 | |
| 58.37 | +0.04 | +0.1% | 58.70 | 58.88 | 57.50 | 41,570 | |
| 58.33 | -0.27 | -0.5% | 58.92 | 59.55 | 58.33 | 34,083 | |
| 58.60 | -0.61 | -1.0% | 59.46 | 59.46 | 58.59 | 32,054 | |
| 59.21 | -0.58 | -1.0% | 60.00 | 60.10 | 59.00 | 28,563 | |
| 59.79 | -0.19 | -0.3% | 60.31 | 60.54 | 58.48 | 56,146 | |
| 59.98 | +0.14 | +0.2% | 60.24 | 60.74 | 59.90 | 66,406 | |
| 59.84 | +0.83 | +1.4% | 59.47 | 59.99 | 59.47 | 72,681 | |
| 59.01 | +0.48 | +0.8% | 59.00 | 59.71 | 58.90 | 55,329 | |
| 58.53 | +0.95 | +1.6% | 57.98 | 59.00 | 57.94 | 70,779 | |
| 57.58 | +0.36 | +0.6% | 57.29 | 57.98 | 57.22 | 38,322 | |
| 57.22 | +0.35 | +0.6% | 56.99 | 57.44 | 56.87 | 21,932 | |
| 56.87 | +0.18 | +0.3% | 57.20 | 57.50 | 56.87 | 59,844 | |
| 56.69 | -0.51 | -0.9% | 57.31 | 57.36 | 56.52 | 28,656 | |
| 57.20 | +0.06 | +0.1% | 57.43 | 57.77 | 57.15 | 45,903 | |
| 57.14 | -0.56 | -1.0% | 57.98 | 58.09 | 57.14 | 67,863 | |
| 57.70 | +0.54 | +0.9% | 57.50 | 58.88 | 56.50 | 148,044 | |
| 57.16 | +2.24 | +4.1% | 56.45 | 57.57 | 56.45 | 191,173 | |
| 54.92 | +1.18 | +2.2% | 53.95 | 55.99 | 53.95 | 101,616 | |
| 53.74 | +0.88 | +1.7% | 52.85 | 54.43 | 52.85 | 82,301 | |
| 52.86 | +1.00 | +1.9% | 51.30 | 53.50 | 51.00 | 65,785 | |
| 51.86 | -0.50 | -1.0% | 52.40 | 52.45 | 50.98 | 99,378 | |
| 52.36 | -0.84 | -1.6% | 53.18 | 54.05 | 52.10 | 47,201 | |
| 53.20 | +1.13 | +2.2% | 51.51 | 53.29 | 51.50 | 104,643 | |
| 52.07 | -1.09 | -2.1% | 53.00 | 53.60 | 51.50 | 110,757 | |
| 53.16 | -0.93 | -1.7% | 53.95 | 54.09 | 52.76 | 42,623 | |
| 54.09 | +0.01 | 0.0% | 54.24 | 54.24 | 53.20 | 59,064 | |
| 54.08 | -1.55 | -2.8% | 56.10 | 56.39 | 54.08 | 59,272 | |
| 55.63 | +1.66 | +3.1% | 54.53 | 56.42 | 54.53 | 102,263 | |
| 53.97 | +0.56 | +1.0% | 53.50 | 54.10 | 51.50 | 179,854 | |
| 53.41 | -1.64 | -3.0% | 55.06 | 55.58 | 52.40 | 142,665 | |
| 55.05 | -0.94 | -1.7% | 56.49 | 56.78 | 54.91 | 83,204 | |
| 55.99 | -0.21 | -0.4% | 56.20 | 56.73 | 55.99 | 53,859 | |
| 56.20 | -0.11 | -0.2% | 56.57 | 56.73 | 54.20 | 171,517 | |
| 56.31 | -0.93 | -1.6% | 57.55 | 58.00 | 56.31 | 74,290 | |
| 57.24 | -1.08 | -1.9% | 58.40 | 58.79 | 57.24 | 50,046 | |
| 58.32 | -0.15 | -0.3% | 58.87 | 59.21 | 58.30 | 42,079 | |
| 58.47 | +0.14 | +0.2% | 58.98 | 59.21 | 58.46 | 54,739 | |
| 58.33 | -0.70 | -1.2% | 59.58 | 59.80 | 58.33 | 65,810 | |
| 59.03 | +0.74 | +1.3% | 58.96 | 59.42 | 58.80 | 42,292 | |
| 58.29 | +0.29 | +0.5% | 58.49 | 59.79 | 58.29 | 85,496 | |
| 58.00 | +1.05 | +1.8% | 57.06 | 58.84 | 56.60 | 156,089 | |
| 56.95 | -2.25 | -3.8% | 59.56 | 59.70 | 55.01 | 307,645 | |
| 59.20 | -0.81 | -1.3% | 60.02 | 60.38 | 59.13 | 104,817 | |
| 60.01 | -0.76 | -1.3% | 60.95 | 61.10 | 60.01 | 69,830 | |
| 60.77 | -0.35 | -0.6% | 61.45 | 61.50 | 60.77 | 66,674 | |
| 61.12 | -0.65 | -1.1% | 62.27 | 62.30 | 61.12 | 67,045 | |
| 61.77 | -0.18 | -0.3% | 62.14 | 62.28 | 61.77 | 54,217 | |
| 61.95 | 0.00 | 0.0% | 62.05 | 62.25 | 61.95 | 36,220 | |
| 61.95 | +0.13 | +0.2% | 61.98 | 62.24 | 61.95 | 41,935 | |
| 61.82 | +0.36 | +0.6% | 61.90 | 62.20 | 61.59 | 52,399 | |
| 61.46 | +0.20 | +0.3% | 61.58 | 61.95 | 60.88 | 78,270 | |
| 61.26 | -0.45 | -0.7% | 61.71 | 62.01 | 61.26 | 74,263 | |
| 61.71 | -0.01 | 0.0% | 62.02 | 62.18 | 61.71 | 65,824 | |
| 61.72 | +0.22 | +0.4% | 61.90 | 62.27 | 61.72 | 50,736 | |
| 61.50 | 0.00 | 0.0% | 61.67 | 61.96 | 61.50 | 47,127 | |
| 61.50 | +0.11 | +0.2% | 61.78 | 62.00 | 61.50 | 82,241 | |
| 61.39 | +0.54 | +0.9% | 60.94 | 62.28 | 60.94 | 93,923 | |
| 60.85 | +0.15 | +0.2% | 60.90 | 62.48 | 60.61 | 205,334 | |
| 60.70 | -0.90 | -1.5% | 61.66 | 61.79 | 60.49 | 123,250 | |
| 61.60 | -0.02 | 0.0% | 61.99 | 62.31 | 61.60 | 86,040 | |
| 61.62 | -0.54 | -0.9% | 62.16 | 62.57 | 61.62 | 86,913 | |
| 62.16 | +0.67 | +1.1% | 61.82 | 62.37 | 61.82 | 116,912 |
- Ticker
- BVB:TVBETETF
- Asset type
- ETF
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
VAN la data 29.10.2026
Latest news
VAN la data 29.10.2026
Oct 30, 2026
Closed 59.67 (+0.8%) on Oct 30, 2026
VAN la data 28.10.2026
Oct 29, 2026
Closed 59.21 (+0.2%) on Oct 29, 2026
VAN la data 27.10.2026
Oct 28, 2026
Closed 59.10 (+1.3%) on Oct 28, 2026
VAN la data 26.10.2026
Oct 27, 2026
Closed 58.37 (+0.1%) on Oct 27, 2026
VAN la data 23/24/25.10.2026
Oct 26, 2026
Closed 58.33 (-0.5%) on Oct 26, 2026
VAN la data 22.10.2026 - rectificata
Oct 23, 2026
Closed 58.60 (-1.0%) on Oct 23, 2026
VAN la data 22.10.2026
Oct 23, 2026
Closed 58.60 (-1.0%) on Oct 23, 2026
VAN la data 21.10.2026
Oct 22, 2026
Closed 59.21 (-1.0%) on Oct 22, 2026
VAN la data 20.10.2026
Oct 21, 2026
Closed 59.79 (-0.3%) on Oct 21, 2026
VAN la data 19.10.2026
Oct 20, 2026
Closed 59.98 (+0.2%) on Oct 20, 2026
ETF BET Tradeville on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETF BET Tradeville.