Stock listing
BVB:TTS Transport Trade Services S.A. Acțiuni
Follow Transport Trade Services S.A. into a list and get an email when it puts out news.
Share price · BVB:TTS
7.10 RON +0.10 (+1.4%)
Close on Oct 30, 2026
- Day range
- 7.00 – 7.16 RONOct 30, 2026
- Volume
- 34,070 sharesOct 30, 2026
- Market cap
- 1.28B RONAt the close on Oct 30, 2026 · price × 180.0M shares outstanding
- 52-week range
- 4.96 – 7.54 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 453,376 RONMedian day 34,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TTS · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.10 | +0.10 | +1.4% | 7.16 | 7.16 | 7.00 | 34,070 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.08 | 7.00 | 12,747 | |
| 7.00 | -0.14 | -2.0% | 7.02 | 7.12 | 7.00 | 14,909 | |
| 7.14 | +0.02 | +0.3% | 7.10 | 7.16 | 7.02 | 34,861 | |
| 7.12 | -0.16 | -2.2% | 7.22 | 7.22 | 7.12 | 5,696 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.28 | 7.22 | 7,413 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.28 | 7.22 | 11,463 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.28 | 7.20 | 80,207 | |
| 7.28 | -0.04 | -0.5% | 7.34 | 7.34 | 7.28 | 6,457 | |
| 7.32 | -0.04 | -0.5% | 7.36 | 7.36 | 7.26 | 94,028 | |
| 7.36 | +0.04 | +0.5% | 7.34 | 7.36 | 7.28 | 8,373 | |
| 7.32 | +0.06 | +0.8% | 7.20 | 7.38 | 7.18 | 76,405 | |
| 7.26 | 0.00 | 0.0% | 7.26 | 7.38 | 7.24 | 48,438 | |
| 7.26 | +0.04 | +0.6% | 7.24 | 7.28 | 7.24 | 12,473 | |
| 7.22 | -0.12 | -1.6% | 7.40 | 7.40 | 7.22 | 22,504 | |
| 7.34 | -0.02 | -0.3% | 7.12 | 7.36 | 7.12 | 32,912 | |
| 7.36 | +0.14 | +1.9% | 7.18 | 7.36 | 7.18 | 76,958 | |
| 7.22 | -0.08 | -1.1% | 7.16 | 7.30 | 7.16 | 80,074 | |
| 7.30 | +0.16 | +2.2% | 7.16 | 7.36 | 7.08 | 425,651 | |
| 7.14 | +0.36 | +5.3% | 6.84 | 7.14 | 6.84 | 90,490 | |
| 6.78 | +0.12 | +1.8% | 6.64 | 6.80 | 6.64 | 6,210 | |
| 6.66 | +0.26 | +4.1% | 6.50 | 6.66 | 6.48 | 4,995 | |
| 6.40 | +0.08 | +1.3% | 6.34 | 6.42 | 6.32 | 18,230 | |
| 6.32 | +0.02 | +0.3% | 6.30 | 6.38 | 6.30 | 17,279 | |
| 6.30 | -0.18 | -2.8% | 6.34 | 6.48 | 6.30 | 7,312 | |
| 6.48 | -0.02 | -0.3% | 6.40 | 6.48 | 6.30 | 5,788 | |
| 6.50 | -0.10 | -1.5% | 6.52 | 6.54 | 6.38 | 15,255 | |
| 6.60 | -0.20 | -2.9% | 6.74 | 6.80 | 6.60 | 3,829 | |
| 6.80 | -0.02 | -0.3% | 6.82 | 6.86 | 6.66 | 19,601 | |
| 6.82 | -0.14 | -2.0% | 6.90 | 6.90 | 6.70 | 95,354 | |
| 6.96 | +0.26 | +3.9% | 6.70 | 6.96 | 6.50 | 125,741 | |
| 6.70 | 0.00 | 0.0% | 6.70 | 6.70 | 6.44 | 33,956 | |
| 6.70 | -0.18 | -2.6% | 6.68 | 6.92 | 6.62 | 80,288 | |
| 6.88 | +0.20 | +3.0% | 6.68 | 6.88 | 6.66 | 31,339 | |
| 6.68 | -0.12 | -1.8% | 6.76 | 6.88 | 6.62 | 11,366 | |
| 6.80 | +0.04 | +0.6% | 6.76 | 6.90 | 6.46 | 202,326 | |
| 6.76 | -0.20 | -2.9% | 6.88 | 6.88 | 6.68 | 39,935 | |
| 6.96 | -0.10 | -1.4% | 7.06 | 7.06 | 6.92 | 4,496 | |
| 7.06 | -0.02 | -0.3% | 7.10 | 7.10 | 7.02 | 45,066 | |
| 7.08 | -0.02 | -0.3% | 7.10 | 7.12 | 7.02 | 96,647 | |
| 7.10 | +0.12 | +1.7% | 7.00 | 7.20 | 7.00 | 179,546 | |
| 6.98 | +0.08 | +1.2% | 6.92 | 6.98 | 6.86 | 18,367 | |
| 6.90 | +0.14 | +2.1% | 6.78 | 6.96 | 6.78 | 55,230 | |
| 6.76 | -0.04 | -0.6% | 6.78 | 6.78 | 6.70 | 16,922 | |
| 6.80 | -0.36 | -5.0% | 7.10 | 7.12 | 6.72 | 174,953 | |
| 7.16 | -0.06 | -0.8% | 7.22 | 7.22 | 7.04 | 58,191 | |
| 7.22 | +0.10 | +1.4% | 7.02 | 7.22 | 7.02 | 34,332 | |
| 7.12 | -0.02 | -0.3% | 7.10 | 7.14 | 7.04 | 28,229 | |
| 7.14 | -0.10 | -1.4% | 7.24 | 7.24 | 7.12 | 39,473 | |
| 7.24 | -0.06 | -0.8% | 7.36 | 7.36 | 7.24 | 22,447 | |
| 7.30 | -0.04 | -0.5% | 7.32 | 7.34 | 7.24 | 9,933 | |
| 7.34 | +0.04 | +0.5% | 7.20 | 7.36 | 7.20 | 206,551 | |
| 7.30 | +0.02 | +0.3% | 7.22 | 7.36 | 7.20 | 103,191 | |
| 7.28 | -0.12 | -1.6% | 7.32 | 7.40 | 7.22 | 193,012 | |
| 7.40 | +0.10 | +1.4% | 7.36 | 7.42 | 7.32 | 35,335 | |
| 7.30 | -0.06 | -0.8% | 7.36 | 7.38 | 7.28 | 12,818 | |
| 7.36 | -0.14 | -1.9% | 7.50 | 7.54 | 7.30 | 81,310 | |
| 7.50 | +0.34 | +4.7% | 7.18 | 7.50 | 7.18 | 119,871 | |
| 7.16 | -0.14 | -1.9% | 7.22 | 7.30 | 7.08 | 76,687 | |
| 7.30 | +0.44 | +6.4% | 6.86 | 7.30 | 6.84 | 174,207 | |
| 6.86 | +0.04 | +0.6% | 6.62 | 6.86 | 6.62 | 33,338 | |
| 6.82 | +0.04 | +0.6% | 6.72 | 6.84 | 6.72 | 163,888 | |
| 6.78 | +0.20 | +3.0% | 6.56 | 6.82 | 6.48 | 218,125 | |
| 6.58 | 0.00 | 0.0% | 6.50 | 6.58 | 6.48 | 44,804 | |
| 6.58 | 0.00 | 0.0% | 6.48 | 6.58 | 6.38 | 89,077 | |
| 6.58 | -0.02 | -0.3% | 6.60 | 6.60 | 6.50 | 22,832 | |
| 6.60 | -0.20 | -2.9% | 6.78 | 6.78 | 6.54 | 37,921 |
- Ticker
- BVB:TTS
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 6, 2026
Buletin tranzactionare TTS septembrie 2026: Lichiditate si capitalizare de piata
Latest news
Buletin tranzactionare TTS septembrie 2026: Lichiditate si capitalizare de piata
Oct 6, 2026
Closed 7.22 (-1.1%) on Oct 7, 2026
Buletin tranzactionare TTS august 2026: Lichiditate si capitalizare de piata
Sep 30, 2026
Closed 6.40 (+1.3%) on Sep 30, 2026
Videoconferinta investitori si analisti rezultate financiare semestrul 1 2026
Sep 1, 2026
Closed 6.76 (-0.6%) on Sep 1, 2026
Raport semestrial S1 2026
Aug 31, 2026
Closed 6.76 (-0.6%) on Sep 1, 2026
Buletin tranzactionare TTS iulie 2026: Lichiditate si capitalizare de piata
Aug 31, 2026
Closed 6.80 (-5.0%) on Aug 31, 2026
Finalizarea investitiei in extinderea terminalului de cereale Canopus Constanta
Jul 22, 2026
Closed 6.38 (0.0%) on Jul 22, 2026
Buletin tranzactionare TTS iunie 2026: Lichiditate si capitalizare de piata
Jul 8, 2026
Closed 6.16 (-0.6%) on Jul 8, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 27 slides · July 2021
Transport Trade Services S.A. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 1 deck · latest July 2021
Log in to ask 6ix AI your own questions about Transport Trade Services S.A.