Stock listing

BVB:TRP Teraplast SA Acțiuni

Home listing (BVB) of Teraplast SA

Follow Teraplast SA into a list and get an email when it puts out news.

Share price · BVB:TRP

0.395 RON -0.004 (-1.0%)

Close on Oct 30, 2026

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.395 – 0.398 RONOct 30, 2026
Volume
536,747 sharesOct 30, 2026
Market cap
1.18B RONAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.351 – 0.550 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
444,231 RONMedian day 781,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Teraplast SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:TRP · Home0.395 RON-0.004 (-1.0%)536,7470.3950.3980.3950.399Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TRP · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.395-0.004-1.0%0.3950.3980.395536,747
0.399+0.003+0.6%0.3960.3990.395403,246
0.396-0.003-0.8%0.3960.3990.396127,867
0.399-0.001-0.3%0.4000.4000.396217,755
0.400+0.003+0.8%0.3980.4000.397196,544
0.397-0.002-0.5%0.3990.4000.39771,390
0.399-0.003-0.6%0.4010.4010.398277,643
0.402+0.002+0.4%0.4000.4020.3951,460,704
0.400-0.003-0.7%0.4030.4050.4001,754,926
0.403+0.002+0.5%0.4010.4050.401640,703
0.401-0.004-1.0%0.4080.4080.401982,167
0.405+0.009+2.3%0.3960.4080.3933,364,648
0.396+0.001+0.3%0.3970.3970.392198,456
0.395+0.006+1.4%0.3900.3950.389889,609
0.390-0.002-0.5%0.3970.3970.389119,021
0.392+0.002+0.4%0.3910.3930.38993,356
0.390-0.005-1.1%0.3900.3960.3891,230,801
0.395-0.002-0.5%0.3970.3970.394149,708
0.397+0.006+1.5%0.3930.4000.3902,999,331
0.391+0.017+4.4%0.3770.3950.3771,779,939
0.3740.0000.0%0.3750.3800.374964,019
0.374-0.005-1.3%0.3770.3900.3693,697,168
0.379+0.022+6.2%0.3570.3860.3533,336,762
0.357-0.004-1.0%0.3610.3680.3511,857,613
0.361-0.010-2.7%0.3710.3710.361887,774
0.371+0.003+0.7%0.3700.3770.366753,920
0.368-0.002-0.5%0.3700.3740.3651,692,319
0.370-0.008-2.1%0.3780.3800.3701,173,055
0.378-0.007-1.7%0.3900.3950.378661,106
0.385-0.013-3.3%0.3980.3980.3831,681,681
0.398+0.014+3.5%0.3850.3980.3842,110,256
0.384-0.002-0.5%0.3860.3860.3782,489,297
0.386-0.006-1.5%0.3890.3900.382937,497
0.392-0.003-0.6%0.3950.3960.390468,698
0.395-0.001-0.1%0.3950.3980.394201,677
0.395-0.005-1.3%0.4000.4000.393846,377
0.400-0.005-1.2%0.4030.4100.399944,292
0.405-0.001-0.1%0.4060.4100.403409,449
0.406-0.001-0.4%0.4060.4070.403243,884
0.4070.0000.0%0.4070.4070.407303,090
0.407-0.001-0.1%0.4080.4090.405162,049
0.408+0.002+0.6%0.4100.4140.404912,485
0.405-0.001-0.1%0.4100.4100.403781,250
0.406-0.010-2.4%0.4120.4150.3982,484,613
0.416-0.008-1.9%0.4240.4250.4121,988,482
0.424-0.004-0.8%0.4250.4280.421605,856
0.427-0.001-0.1%0.4270.4280.425153,988
0.428+0.001+0.1%0.4270.4280.425338,491
0.427-0.003-0.7%0.4280.4320.427856,004
0.430-0.002-0.5%0.4320.4350.4282,618,904
0.432+0.001+0.2%0.4320.4380.4311,868,187
0.431-0.002-0.5%0.4340.4390.431762,569
0.433-0.002-0.5%0.4350.4350.431517,699
0.435+0.006+1.4%0.4300.4380.4301,278,426
0.429-0.001-0.1%0.4390.4390.429452,315
0.430-0.005-1.0%0.4360.4360.430417,978
0.434+0.001+0.2%0.4360.4360.433102,108
0.433-0.005-1.0%0.4380.4400.4321,269,835
0.438+0.008+1.7%0.4300.4430.4305,148,129
0.430-0.005-1.1%0.4360.4360.4301,411,061
0.435+0.001+0.1%0.4400.4400.434450,729
0.435-0.002-0.3%0.4360.4380.434251,434
0.436-0.008-1.8%0.4420.4420.4352,330,656
0.444+0.004+0.9%0.4390.4440.439322,161
0.440-0.001-0.1%0.4400.4440.438570,040
0.441-0.001-0.1%0.4400.4440.439553,210
0.441-0.004-0.9%0.4450.4490.4381,823,459
Ticker
BVB:TRP
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Detalii teleconferinta T3/2026

Oct 29, 2026

Closed 0.399 (+0.6%) on Oct 29, 2026

Hotarari CA 31.08.2026

Sep 1, 2026

Closed 0.406 (-2.4%) on Sep 1, 2026

Raport semestrial S1 2026

Aug 5, 2026

Closed 0.436 (-1.8%) on Aug 5, 2026

TeraPlast evalueaza optiuni strategice cu privire la anumite linii de business

Jul 30, 2026

Closed 0.441 (-0.9%) on Jul 30, 2026

Detalii teleconferinta S1/2026

Jul 29, 2026

Closed 0.445 (-0.6%) on Jul 29, 2026

Litigiu

Jul 28, 2026

Closed 0.445 (-0.6%) on Jul 29, 2026

Notification - buyback August 1 - August 5, 2022

Aug 8, 2022

All Teraplast SA news

Decks

Teraplast SA on 6ix

News releases
6 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2022
Decks
60 decks · latest September 2026

Where Teraplast SA is listed

ListingExchangeCountryCurrency
BVB:TRP · Home listing · This pageBVBRomaniaRON
LSE:0JG3LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Teraplast SA.