Stock listing
BVB:TRIP Christian '76 Tour S.A. Acțiuni
Follow Christian '76 Tour S.A. into a list and get an email when it puts out news.
Share price · BVB:TRIP
1.35 RON +0.01 (+0.7%)
Close on Oct 30, 2026
- Day range
- 1.32 – 1.37 RONOct 30, 2026
- Volume
- 25,445 sharesOct 30, 2026
- Traded on an average day
- 130,039 RONMedian day 54,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TRIP · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.35 | +0.01 | +0.7% | 1.326 | 1.366 | 1.324 | 25,445 | |
| 1.34 | -0.036 | -2.6% | 1.376 | 1.376 | 1.318 | 33,688 | |
| 1.376 | -0.002 | -0.1% | 1.35 | 1.378 | 1.334 | 6,073 | |
| 1.378 | +0.06 | +4.6% | 1.32 | 1.39 | 1.32 | 72,114 | |
| 1.318 | -0.036 | -2.7% | 1.332 | 1.352 | 1.316 | 20,278 | |
| 1.354 | +0.004 | +0.3% | 1.32 | 1.358 | 1.32 | 8,758 | |
| 1.35 | -0.008 | -0.6% | 1.356 | 1.356 | 1.31 | 42,329 | |
| 1.358 | +0.024 | +1.8% | 1.326 | 1.358 | 1.314 | 51,392 | |
| 1.334 | -0.004 | -0.3% | 1.338 | 1.392 | 1.318 | 85,206 | |
| 1.338 | +0.006 | +0.5% | 1.332 | 1.34 | 1.312 | 72,439 | |
| 1.332 | +0.016 | +1.2% | 1.314 | 1.396 | 1.312 | 129,667 | |
| 1.316 | -0.032 | -2.4% | 1.326 | 1.326 | 1.314 | 58,954 | |
| 1.348 | +0.002 | +0.1% | 1.346 | 1.35 | 1.312 | 8,779 | |
| 1.346 | -0.03 | -2.2% | 1.376 | 1.38 | 1.314 | 56,924 | |
| 1.376 | +0.004 | +0.3% | 1.362 | 1.39 | 1.35 | 54,393 | |
| 1.372 | -0.018 | -1.3% | 1.388 | 1.39 | 1.37 | 18,349 | |
| 1.39 | +0.01 | +0.7% | 1.38 | 1.396 | 1.38 | 32,240 | |
| 1.38 | +0.03 | +2.2% | 1.35 | 1.39 | 1.35 | 149,532 | |
| 1.35 | +0.05 | +3.8% | 1.312 | 1.356 | 1.288 | 250,040 | |
| 1.30 | +0.004 | +0.3% | 1.324 | 1.34 | 1.29 | 129,760 | |
| 1.296 | -0.042 | -3.1% | 1.312 | 1.366 | 1.29 | 285,498 | |
| 1.338 | -0.086 | -6.0% | 1.33 | 1.398 | 1.216 | 796,659 | |
| 1.424 | -0.052 | -3.5% | 1.476 | 1.49 | 1.40 | 122,994 | |
| 1.476 | -0.024 | -1.6% | 1.494 | 1.494 | 1.476 | 65,090 | |
| 1.50 | -0.038 | -2.5% | 1.54 | 1.54 | 1.494 | 46,409 | |
| 1.538 | -0.006 | -0.4% | 1.544 | 1.548 | 1.49 | 119,167 | |
| 1.544 | -0.014 | -0.9% | 1.558 | 1.582 | 1.544 | 37,810 | |
| 1.558 | -0.028 | -1.8% | 1.562 | 1.57 | 1.546 | 72,803 | |
| 1.586 | -0.002 | -0.1% | 1.588 | 1.588 | 1.56 | 6,421 | |
| 1.588 | 0.00 | 0.0% | 1.572 | 1.59 | 1.572 | 6,100 | |
| 1.588 | +0.018 | +1.1% | 1.566 | 1.59 | 1.556 | 169,230 | |
| 1.57 | -0.03 | -1.9% | 1.59 | 1.59 | 1.544 | 153,721 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.61 | 1.582 | 133,864 | |
| 1.61 | +0.012 | +0.8% | 1.618 | 1.62 | 1.592 | 88,151 | |
| 1.598 | -0.014 | -0.9% | 1.61 | 1.612 | 1.598 | 54,285 | |
| 1.612 | 0.00 | 0.0% | 1.622 | 1.622 | 1.594 | 100,970 | |
| 1.612 | -0.034 | -2.1% | 1.64 | 1.644 | 1.602 | 56,878 | |
| 1.646 | -0.002 | -0.1% | 1.648 | 1.648 | 1.616 | 11,279 | |
| 1.648 | +0.002 | +0.1% | 1.646 | 1.648 | 1.614 | 42,086 | |
| 1.646 | 0.00 | 0.0% | 1.648 | 1.648 | 1.624 | 79,059 | |
| 1.646 | -0.004 | -0.2% | 1.64 | 1.646 | 1.64 | 15,915 | |
| 1.65 | +0.01 | +0.6% | 1.648 | 1.654 | 1.638 | 40,339 | |
| 1.64 | +0.002 | +0.1% | 1.64 | 1.652 | 1.638 | 25,611 | |
| 1.638 | +0.008 | +0.5% | 1.63 | 1.638 | 1.604 | 20,329 | |
| 1.63 | -0.02 | -1.2% | 1.65 | 1.654 | 1.60 | 117,230 | |
| 1.65 | -0.01 | -0.6% | 1.658 | 1.66 | 1.65 | 44,786 | |
| 1.66 | -0.028 | -1.7% | 1.686 | 1.686 | 1.658 | 30,361 | |
| 1.688 | -0.03 | -1.7% | 1.716 | 1.716 | 1.654 | 146,462 | |
| 1.718 | +0.046 | +2.8% | 1.692 | 1.736 | 1.692 | 492,090 | |
| 1.672 | -0.01 | -0.6% | 1.672 | 1.682 | 1.652 | 29,772 | |
| 1.682 | -0.006 | -0.4% | 1.69 | 1.69 | 1.67 | 14,780 | |
| 1.688 | -0.004 | -0.2% | 1.69 | 1.692 | 1.67 | 43,583 | |
| 1.692 | +0.004 | +0.2% | 1.684 | 1.694 | 1.664 | 37,133 | |
| 1.688 | +0.038 | +2.3% | 1.65 | 1.77 | 1.65 | 42,079 | |
| 1.65 | +0.01 | +0.6% | 1.63 | 1.66 | 1.625 | 77,078 | |
| 1.64 | -0.015 | -0.9% | 1.635 | 1.65 | 1.63 | 29,276 | |
| 1.655 | 0.00 | 0.0% | 1.635 | 1.655 | 1.635 | 28,631 | |
| 1.655 | +0.025 | +1.5% | 1.615 | 1.655 | 1.615 | 99,832 | |
| 1.63 | -0.005 | -0.3% | 1.635 | 1.635 | 1.625 | 110,280 | |
| 1.635 | +0.005 | +0.3% | 1.62 | 1.635 | 1.605 | 95,153 | |
| 1.63 | +0.02 | +1.2% | 1.61 | 1.635 | 1.61 | 35,411 | |
| 1.61 | -0.02 | -1.2% | 1.62 | 1.625 | 1.60 | 57,477 | |
| 1.63 | 0.00 | 0.0% | 1.635 | 1.64 | 1.61 | 22,965 | |
| 1.63 | +0.01 | +0.6% | 1.62 | 1.64 | 1.605 | 102,653 | |
| 1.62 | -0.025 | -1.5% | 1.625 | 1.67 | 1.60 | 146,078 | |
| 1.645 | +0.01 | +0.6% | 1.625 | 1.645 | 1.625 | 33,006 | |
| 1.635 | +0.005 | +0.3% | 1.615 | 1.635 | 1.61 | 90,971 |
- Ticker
- BVB:TRIP
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 29, 2026
Disponibilitate vot online AGOA&AGEA din 04.11.2026
Latest news
Disponibilitate vot online AGOA&AGEA din 04.11.2026
Oct 29, 2026
Closed 1.35 (+0.7%) on Oct 30, 2026
Lansarea platformei digitale de calatorii Vacanza.ro
Oct 26, 2026
Closed 1.32 (-2.7%) on Oct 26, 2026
Perioada inchisa de tranzactionare 17.10.2026 - 15.11.2026
Oct 16, 2026
Closed 1.34 (+0.5%) on Oct 19, 2026
Informatii suplimentare privind relatia comerciala cu AnimaWings
Oct 6, 2026
Closed 1.35 (+3.8%) on Oct 6, 2026
Clarificari privind relatia comerciala cu AnimaWings
Oct 1, 2026
Closed 1.34 (-6.0%) on Oct 1, 2026
Convocare AGOA&AGEA din data de 04/05.11.2026
Sep 25, 2026
Closed 1.50 (-2.5%) on Sep 28, 2026
Tranzitie la nivelul conducerii si modificari in componenta CA
Sep 25, 2026
Closed 1.54 (-0.4%) on Sep 25, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Aug 28, 2026
Closed 1.63 (-1.2%) on Aug 31, 2026
Raport S1 2026
Aug 25, 2026
Closed 1.72 (+2.8%) on Aug 25, 2026
Detalii teleconferinta rezultate S1 2026
Aug 18, 2026
Closed 1.69 (+0.2%) on Aug 19, 2026
Christian '76 Tour S.A. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Christian '76 Tour S.A.