Stock listing

BVB:TRANSI Transilvania Investments Alliance S.A. Acțiuni

Home listing (BVB) of Transilvania Investments Alliance S.A.

Follow Transilvania Investments Alliance S.A. into a list and get an email when it puts out news.

Share price · BVB:TRANSI

0.68 RON -0.01 (-1.2%)

Close on Oct 14, 2026

Past year +40.5% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits
Day range
0.68 – 0.688 RONOct 14, 2026
Market cap
1.33B RONAt the close on Oct 14, 2026 · price × 1.96B shares outstanding
52-week range
0.47 – 0.74 RONLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Traded on an average day
0 RONMedian day 0 shares · 67 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Transilvania Investments Alliance S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:TRANSI · Home0.68 RON-0.008 (-1.2%)—0.6880.6880.680.688Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BVB:TRANSI · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.008-1.2%0.6880.6880.680
0.688+0.008+1.2%0.680.6880.680
0.68-0.008-1.2%0.6880.6880.680
0.6880.000.0%0.6880.6880.6740
0.688-0.004-0.6%0.6920.6920.6720
0.692+0.012+1.8%0.690.6920.680
0.68+0.002+0.3%0.690.690.6740
0.678+0.008+1.2%0.670.6920.670
0.670.000.0%0.6640.6740.6540
0.67+0.006+0.9%0.6640.6760.6640
0.664+0.008+1.2%0.660.6640.6520
0.6560.000.0%0.6540.6660.6520
0.6560.000.0%0.690.690.6540
0.6560.000.0%0.6560.6680.6520
0.656-0.014-2.1%0.660.670.6560
0.67-0.002-0.3%0.6720.6720.6620
0.6720.000.0%0.670.6840.670
0.672-0.012-1.8%0.690.690.6720
0.684+0.008+1.2%0.6840.6920.6740
0.676-0.012-1.7%0.6820.6880.670
0.688-0.004-0.6%0.6920.6920.6820
0.692+0.004+0.6%0.690.6920.6880
0.688-0.002-0.3%0.690.690.6820
0.69-0.006-0.9%0.6920.6960.680
0.696-0.004-0.6%0.700.700.6920
0.70-0.01-1.4%0.6960.710.6940
0.710.000.0%0.7040.710.6980
0.71-0.006-0.8%0.7160.7160.7080
0.716-0.002-0.3%0.7180.7180.7060
0.718+0.01+1.4%0.7080.7180.700
0.708-0.002-0.3%0.710.7120.700
0.71+0.018+2.6%0.7060.7120.6920
0.692-0.026-3.6%0.7040.7180.690
0.718-0.008-1.1%0.710.720.7040
0.726-0.004-0.5%0.730.730.6960
0.73-0.008-1.1%0.7280.740.7180
0.738+0.004+0.5%0.7340.7380.7260
0.734+0.002+0.3%0.7340.7360.7160
0.732+0.002+0.3%0.730.7340.720
0.73+0.03+4.3%0.700.730.6940
0.700.000.0%0.700.700.6940
0.70+0.004+0.6%0.6960.700.690
0.696+0.014+2.1%0.6840.6960.6840
0.682-0.002-0.3%0.6840.690.6820
0.684+0.006+0.9%0.6840.6840.6760
0.678-0.006-0.9%0.6780.6840.6740
0.6840.000.0%0.6840.6840.670
0.684+0.002+0.3%0.680.6840.6720
0.682+0.008+1.2%0.6740.6840.670
0.674-0.01-1.5%0.6840.6840.670
0.684+0.014+2.1%0.680.6840.6720
0.670.000.0%0.6740.680.670
0.67+0.002+0.3%0.6680.6760.6660
0.668-0.008-1.2%0.6620.670.6620
0.676+0.002+0.3%0.670.6760.6620
0.674-0.006-0.9%0.6780.680.670
0.68+0.016+2.4%0.670.6880.6640
0.664-0.01-1.5%0.6740.6740.6620
0.674+0.004+0.6%0.6740.6740.6620
0.670.000.0%0.670.670.6620
0.67+0.002+0.3%0.6680.670.6640
0.668+0.014+2.1%0.6560.6680.6560
0.654-0.004-0.6%0.6580.660.6420
0.6580.000.0%0.6580.660.650
0.658+0.008+1.2%0.650.660.6380
0.65+0.018+2.8%0.6360.6540.6320
0.632+0.002+0.3%0.6340.6360.630
Ticker
BVB:TRANSI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BVB
Currency
RON

What changed lately

Latest news

Autorizatiile A.S.F. nr. 150 si 151 din 26.10.2026

Oct 27, 2026

Notificare - rascumparare actiuni proprii 19.10.2026-23.10.2026

Oct 26, 2026

Constituire CS si comitete consultative

Oct 23, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Oct 19, 2026

Notificare - rascumparare actiuni proprii 12.10.2026-16.10.2026

Oct 19, 2026

Autorizarea noilor membri ai Consiliului de Supraveghere

Oct 16, 2026

Document de informare privind atribuirea de actiuni cu titlu gratuit

Oct 15, 2026

VAN la data 30.09.2026

Oct 15, 2026

Notificare - rascumparare actiuni proprii 05.10.2026-09.10.2026

Oct 12, 2026

Closed 0.688 (+1.2%) on Oct 13, 2026

Incheierea unui contract de vanzare-cumparare actiuni

Oct 6, 2026

Closed 0.692 (+1.8%) on Oct 7, 2026

All Transilvania Investments Alliance S.A. news

Decks

Transilvania Investments Alliance S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
21 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2026
Decks
5 decks · latest May 3, 2022

Where Transilvania Investments Alliance S.A. is listed

ListingExchangeCountryCurrency
BVB:TRANSI · Home listing · This pageBVBRomaniaRON
LSE:0ML8LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Transilvania Investments Alliance S.A.