Stock listing
BVB:TEL C.N.T.E.E. Transelectrica SA Acțiuni
Home listing (BVB) of C.N.T.E.E. Transelectrica SA
Follow C.N.T.E.E. Transelectrica SA into a list and get an email when it puts out news.
Share price · BVB:TEL
98.80 RON +0.30 (+0.3%)
Close on Oct 30, 2026
- Day range
- 96.90 – 99.00 RONOct 30, 2026
- Volume
- 4,026 sharesOct 30, 2026
- Market cap
- 7.24B RONAt the close on Oct 30, 2026 · price × 73.30M shares outstanding
- 52-week range
- 65.10 – 119.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.11M RONMedian day 11,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:TEL · Home | 98.80 RON | +0.30 (+0.3%) | 4,026 | 98.50 | 99.00 | 96.90 | 98.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TEL · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 98.80 | +0.30 | +0.3% | 98.50 | 99.00 | 96.90 | 4,026 | |
| 98.50 | +1.30 | +1.3% | 97.40 | 98.50 | 97.00 | 2,230 | |
| 97.20 | -0.30 | -0.3% | 97.30 | 97.40 | 97.00 | 2,797 | |
| 97.50 | -0.80 | -0.8% | 97.60 | 98.90 | 97.30 | 1,817 | |
| 98.30 | -0.50 | -0.5% | 98.80 | 98.90 | 97.90 | 2,334 | |
| 98.80 | +0.10 | +0.1% | 98.90 | 98.90 | 98.40 | 2,708 | |
| 98.70 | -1.10 | -1.1% | 99.80 | 99.80 | 98.70 | 2,133 | |
| 99.80 | +0.30 | +0.3% | 99.50 | 100.00 | 97.20 | 10,263 | |
| 99.50 | -0.30 | -0.3% | 99.90 | 101.60 | 99.50 | 39,621 | |
| 99.80 | 0.00 | 0.0% | 99.80 | 102.00 | 99.60 | 82,906 | |
| 99.80 | -0.20 | -0.2% | 101.80 | 102.00 | 99.60 | 33,808 | |
| 100.00 | -1.60 | -1.6% | 101.00 | 104.80 | 99.40 | 37,811 | |
| 101.60 | +2.10 | +2.1% | 99.50 | 101.60 | 99.40 | 3,545 | |
| 99.50 | +1.00 | +1.0% | 98.50 | 99.50 | 97.40 | 3,625 | |
| 98.50 | -1.10 | -1.1% | 99.60 | 99.60 | 97.40 | 3,724 | |
| 99.60 | +1.60 | +1.6% | 99.00 | 99.60 | 98.20 | 1,447 | |
| 98.00 | +0.70 | +0.7% | 98.80 | 99.60 | 98.00 | 2,082 | |
| 97.30 | -3.90 | -3.9% | 101.00 | 101.00 | 97.30 | 9,666 | |
| 101.20 | -0.80 | -0.8% | 103.00 | 105.00 | 100.00 | 11,958 | |
| 102.00 | +6.90 | +7.3% | 99.00 | 102.00 | 97.40 | 11,276 | |
| 95.10 | +3.70 | +4.0% | 91.80 | 97.70 | 91.80 | 11,278 | |
| 91.40 | +5.30 | +6.2% | 87.80 | 91.40 | 87.70 | 7,802 | |
| 86.10 | -0.20 | -0.2% | 85.00 | 88.00 | 85.00 | 10,446 | |
| 86.30 | +0.10 | +0.1% | 86.20 | 86.40 | 85.00 | 8,173 | |
| 86.20 | -4.10 | -4.5% | 89.60 | 90.60 | 86.00 | 14,475 | |
| 90.30 | +1.90 | +2.1% | 88.50 | 90.50 | 88.00 | 11,452 | |
| 88.40 | -1.70 | -1.9% | 90.00 | 90.90 | 88.00 | 8,809 | |
| 90.10 | +0.10 | +0.1% | 90.90 | 91.20 | 89.50 | 14,688 | |
| 90.00 | +0.30 | +0.3% | 90.00 | 91.40 | 89.00 | 10,005 | |
| 89.70 | -3.80 | -4.1% | 93.40 | 93.40 | 89.60 | 7,654 | |
| 93.50 | +1.30 | +1.4% | 92.40 | 94.70 | 88.90 | 13,476 | |
| 92.20 | -1.10 | -1.2% | 92.50 | 92.50 | 88.90 | 31,769 | |
| 93.30 | -2.90 | -3.0% | 96.20 | 96.70 | 92.10 | 14,764 | |
| 96.20 | -1.30 | -1.3% | 98.40 | 98.40 | 95.00 | 9,298 | |
| 97.50 | +2.20 | +2.3% | 95.30 | 98.40 | 95.20 | 5,601 | |
| 95.30 | -0.70 | -0.7% | 95.80 | 95.80 | 93.00 | 9,423 | |
| 96.00 | +1.00 | +1.1% | 96.30 | 96.30 | 92.00 | 12,609 | |
| 95.00 | -1.30 | -1.3% | 98.30 | 98.30 | 94.60 | 4,938 | |
| 96.30 | -3.50 | -3.5% | 99.60 | 100.00 | 96.30 | 8,000 | |
| 99.80 | 0.00 | 0.0% | 99.80 | 99.80 | 99.80 | 5,198 | |
| 99.80 | -0.20 | -0.2% | 100.60 | 100.80 | 99.50 | 10,714 | |
| 100.00 | +0.20 | +0.2% | 100.00 | 102.00 | 99.70 | 28,044 | |
| 99.80 | +3.80 | +4.0% | 96.80 | 103.00 | 96.80 | 83,858 | |
| 96.00 | +6.90 | +7.7% | 93.00 | 100.00 | 93.00 | 43,745 | |
| 89.10 | -8.70 | -8.9% | 98.00 | 100.00 | 89.10 | 29,737 | |
| 97.80 | -2.40 | -2.4% | 100.20 | 102.40 | 97.80 | 82,981 | |
| 100.20 | -7.00 | -6.5% | 107.40 | 108.60 | 100.20 | 53,726 | |
| 107.20 | -2.60 | -2.4% | 109.80 | 109.80 | 106.00 | 10,876 | |
| 109.80 | -2.20 | -2.0% | 111.80 | 113.40 | 109.40 | 10,939 | |
| 112.00 | -1.00 | -0.9% | 112.40 | 113.60 | 111.40 | 9,631 | |
| 113.00 | 0.00 | 0.0% | 112.80 | 113.20 | 111.80 | 13,688 | |
| 113.00 | -0.40 | -0.4% | 113.00 | 113.80 | 112.60 | 10,766 | |
| 113.40 | +0.40 | +0.4% | 113.00 | 114.00 | 112.60 | 30,540 | |
| 113.00 | 0.00 | 0.0% | 114.00 | 114.00 | 112.60 | 15,934 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.80 | 112.80 | 5,298 | |
| 113.00 | 0.00 | 0.0% | 113.60 | 114.00 | 112.60 | 29,673 | |
| 113.00 | 0.00 | 0.0% | 114.40 | 114.80 | 112.80 | 240,269 | |
| 113.00 | 0.00 | 0.0% | 114.00 | 115.00 | 112.60 | 30,194 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 112.40 | 13,178 | |
| 113.00 | +3.00 | +2.7% | 111.20 | 114.60 | 111.20 | 21,157 | |
| 110.00 | -1.00 | -0.9% | 110.80 | 112.00 | 109.00 | 12,023 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 113.80 | 110.80 | 16,591 | |
| 113.00 | 0.00 | 0.0% | 113.40 | 113.40 | 112.00 | 24,409 | |
| 113.00 | -0.80 | -0.7% | 113.80 | 114.00 | 112.20 | 19,014 | |
| 113.80 | -0.20 | -0.2% | 114.00 | 114.20 | 113.20 | 13,284 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 112.80 | 4,186 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 112.00 | 13,039 |
- Ticker
- BVB:TEL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 22, 2026
Completare Convocare AGAE din data de 09/10 noiembrie 2026
Latest news
Completare Convocare AGAE din data de 09/10 noiembrie 2026
Oct 22, 2026
Closed 98.70 (-1.1%) on Oct 22, 2026
Solicitare actionar majoritar-completare ordine de zi AGEA din 09/10 nov 2026
Oct 21, 2026
Closed 98.70 (-1.1%) on Oct 22, 2026
Convocare AGAO in data de 13/16 noiembrie 2026
Oct 9, 2026
Closed 99.60 (+1.6%) on Oct 9, 2026
Hotarare AGA O din data de 06 octombrie 2026
Oct 6, 2026
Closed 101.20 (-0.8%) on Oct 6, 2026
Convocare AGAE din data de 09/10 noiembrie 2026
Oct 5, 2026
Closed 102.00 (+7.3%) on Oct 5, 2026
Semnare contract "Proiect pilot Retehnologizare Statia Alba-Iulia"
Sep 30, 2026
Closed 91.40 (+6.2%) on Oct 1, 2026
Litigiu
Sep 30, 2026
Closed 91.40 (+6.2%) on Oct 1, 2026
Tarif pentru achizitia serviciilor de sistem aplicabil de la 01 octombrie 2026
Sep 30, 2026
Closed 91.40 (+6.2%) on Oct 1, 2026
Intrebari actionar majoritar si raspunsul conducerii Companiei
Sep 25, 2026
Closed 86.20 (-4.5%) on Sep 28, 2026
Convocare AGAO in data de 06(07) octombrie 2026
Sep 3, 2026
Closed 100.00 (+0.2%) on Sep 3, 2026
C.N.T.E.E. Transelectrica SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 14 in the last 12 months · 34 in all · newest Oct 22, 2026 · oldest 2022
Where C.N.T.E.E. Transelectrica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:TEL · Home listing · This page | BVB | Romania | RON |
| LSE:0IUL | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about C.N.T.E.E. Transelectrica SA.