Stock listing

BVB:TBM Turbomecanica SA Acțiuni

Home listing (BVB) of Turbomecanica SA

Follow Turbomecanica SA into a list and get an email when it puts out news.

Share price · BVB:TBM

0.299 RON +0.002 (+0.7%)

Close on Oct 30, 2026

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.291 – 0.300 RONOct 30, 2026
Volume: 173,361 sharesOct 30, 2026
Market cap: 110.5M RONAt the close on Oct 30, 2026 · price × 369.4M shares outstanding
52-week range: 0.250 – 0.420 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 46,975 RONMedian day 99,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:TBM · Home	0.299 RON	+0.002 (+0.7%)	173,361	0.297	0.300	0.291	0.297	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:TBM · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.299	+0.002	+0.7%	0.297	0.300	0.291	173,361
Thu, Oct 29	0.297	-0.004	-1.3%	0.299	0.299	0.287	69,232
Wed, Oct 28	0.301	-0.002	-0.7%	0.294	0.303	0.284	102,012
Tue, Oct 27	0.303	0.000	0.0%	0.303	0.304	0.294	26,677
Mon, Oct 26	0.303	-0.001	-0.3%	0.299	0.304	0.298	24,550
Fri, Oct 23	0.304	-0.001	-0.3%	0.305	0.305	0.300	39,948
Thu, Oct 22	0.305	-0.001	-0.3%	0.300	0.306	0.300	46,630
Wed, Oct 21	0.306	0.000	0.0%	0.301	0.306	0.300	42,760
Tue, Oct 20	0.306	+0.001	+0.3%	0.307	0.308	0.300	153,881
Mon, Oct 19	0.305	+0.005	+1.7%	0.300	0.316	0.300	321,234
Fri, Oct 16	0.300	-0.014	-4.5%	0.315	0.318	0.300	297,076
Thu, Oct 15	0.314	+0.005	+1.6%	0.310	0.314	0.290	153,025
Wed, Oct 14	0.309	+0.006	+2.0%	0.295	0.309	0.295	218,378
Tue, Oct 13	0.303	-0.001	-0.3%	0.305	0.305	0.293	34,110
Mon, Oct 12	0.304	0.000	0.0%	0.304	0.305	0.300	44,112
Fri, Oct 9	0.304	+0.001	+0.3%	0.303	0.304	0.296	38,561
Thu, Oct 8	0.303	-0.001	-0.3%	0.300	0.303	0.300	30,859
Wed, Oct 7	0.304	+0.006	+2.0%	0.290	0.305	0.290	95,241
Tue, Oct 6	0.298	+0.011	+3.8%	0.287	0.300	0.282	239,089
Mon, Oct 5	0.287	+0.002	+0.7%	0.278	0.287	0.278	28,341
Fri, Oct 2	0.285	+0.003	+1.1%	0.281	0.285	0.275	49,867
Thu, Oct 1	0.282	-0.005	-1.7%	0.288	0.288	0.270	165,989
Wed, Sep 30	0.287	+0.007	+2.5%	0.279	0.288	0.275	79,750
Tue, Sep 29	0.280	-0.005	-1.8%	0.289	0.289	0.279	125,149
Mon, Sep 28	0.285	-0.008	-2.7%	0.282	0.293	0.278	105,048
Fri, Sep 25	0.293	+0.003	+1.0%	0.281	0.294	0.281	20,078
Thu, Sep 24	0.290	-0.007	-2.4%	0.295	0.295	0.281	71,633
Wed, Sep 23	0.297	+0.002	+0.7%	0.295	0.297	0.295	66,683
Tue, Sep 22	0.295	-0.002	-0.7%	0.297	0.297	0.288	42,103
Mon, Sep 21	0.297	-0.003	-1.0%	0.308	0.308	0.289	33,920
Fri, Sep 18	0.300	0.000	0.0%	0.300	0.309	0.293	101,799
Thu, Sep 17	0.300	-0.003	-1.0%	0.303	0.309	0.288	68,604
Wed, Sep 16	0.303	+0.002	+0.7%	0.300	0.303	0.289	99,350
Tue, Sep 15	0.301	-0.009	-2.9%	0.305	0.309	0.300	33,548
Mon, Sep 14	0.310	-0.004	-1.3%	0.314	0.315	0.307	15,766
Fri, Sep 11	0.314	+0.002	+0.6%	0.312	0.314	0.306	89,177
Thu, Sep 10	0.312	-0.003	-1.0%	0.325	0.325	0.310	109,964
Wed, Sep 9	0.315	-0.011	-3.4%	0.322	0.326	0.315	111,213
Tue, Sep 8	0.326	+0.002	+0.6%	0.324	0.326	0.316	47,310
Mon, Sep 7	0.324	0.000	0.0%	0.324	0.324	0.324	161,531
Fri, Sep 4	0.324	+0.001	+0.3%	0.324	0.326	0.316	83,017
Thu, Sep 3	0.323	0.000	0.0%	0.324	0.324	0.320	9,289
Wed, Sep 2	0.323	+0.005	+1.6%	0.319	0.325	0.318	173,615
Tue, Sep 1	0.318	+0.004	+1.3%	0.312	0.323	0.306	293,059
Mon, Aug 31	0.314	-0.013	-4.0%	0.328	0.329	0.310	198,764
Fri, Aug 28	0.327	+0.026	+8.6%	0.310	0.340	0.303	1,822,442
Thu, Aug 27	0.301	-0.004	-1.3%	0.306	0.308	0.297	213,623
Wed, Aug 26	0.305	+0.015	+5.2%	0.292	0.310	0.292	1,104,946
Tue, Aug 25	0.290	+0.014	+5.1%	0.275	0.298	0.275	565,027
Mon, Aug 24	0.276	-0.001	-0.4%	0.274	0.278	0.274	198,007
Fri, Aug 21	0.277	+0.002	+0.7%	0.275	0.277	0.274	103,755
Thu, Aug 20	0.275	0.000	0.0%	0.272	0.276	0.272	168,270
Wed, Aug 19	0.275	+0.003	+1.1%	0.270	0.275	0.270	126,641
Tue, Aug 18	0.272	+0.002	+0.7%	0.270	0.272	0.268	70,738
Mon, Aug 17	0.270	-0.001	-0.4%	0.272	0.272	0.268	23,245
Fri, Aug 14	0.271	+0.004	+1.5%	0.268	0.271	0.265	258,860
Thu, Aug 13	0.267	-0.001	-0.4%	0.264	0.269	0.264	4,230
Wed, Aug 12	0.268	0.000	0.0%	0.268	0.269	0.264	77,398
Tue, Aug 11	0.268	+0.001	+0.4%	0.266	0.268	0.264	29,034
Mon, Aug 10	0.267	+0.003	+1.1%	0.266	0.267	0.264	137,080
Fri, Aug 7	0.264	-0.002	-0.8%	0.266	0.266	0.262	138,966
Thu, Aug 6	0.266	-0.001	-0.4%	0.268	0.268	0.262	166,565
Wed, Aug 5	0.267	+0.001	+0.4%	0.267	0.267	0.266	221,487
Tue, Aug 4	0.266	-0.004	-1.5%	0.270	0.270	0.265	71,446
Mon, Aug 3	0.270	+0.007	+2.7%	0.265	0.270	0.264	233,807
Fri, Jul 31	0.263	+0.001	+0.4%	0.262	0.265	0.259	144,801
Thu, Jul 30	0.262	-0.002	-0.8%	0.265	0.265	0.259	67,834