Stock listing

BVB:STZ Sinteza SA Acțiuni

Home listing (BVB) of Sinteza SA

Follow Sinteza SA into a list and get an email when it puts out news.

Share price · BVB:STZ

0.306 RON -0.029 (-8.7%)

Close on Oct 30, 2026

Past year -47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.285 – 0.335 RONOct 30, 2026
Volume: 161,522 sharesOct 30, 2026
Market cap: 20.23M RONAt the close on Oct 30, 2026 · price × 66.11M shares outstanding
52-week range: 0.177 – 0.735 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 16,522 RONMedian day 26,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:STZ · Home	0.306 RON	-0.029 (-8.7%)	161,522	0.335	0.335	0.285	0.335	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:STZ · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.306	-0.029	-8.7%	0.335	0.335	0.285	161,522
Thu, Oct 29	0.335	+0.031	+10.2%	0.349	0.349	0.306	733,258
Wed, Oct 28	0.304	+0.039	+14.7%	0.267	0.304	0.267	151,879
Tue, Oct 27	0.265	+0.007	+2.7%	0.258	0.270	0.258	60,048
Mon, Oct 26	0.258	+0.009	+3.6%	0.237	0.258	0.236	19,573
Fri, Oct 23	0.249	+0.012	+5.1%	0.252	0.252	0.240	10,249
Thu, Oct 22	0.237	-0.019	-7.4%	0.236	0.251	0.235	24,156
Wed, Oct 21	0.256	-0.002	-0.8%	0.256	0.256	0.242	6,418
Tue, Oct 20	0.258	0.000	0.0%	0.257	0.258	0.257	1,071
Mon, Oct 19	0.258	-0.001	-0.4%	0.259	0.259	0.258	445
Fri, Oct 16	0.259	+0.018	+7.5%	0.251	0.259	0.250	15,228
Thu, Oct 15	0.241	-0.001	-0.4%	0.242	0.254	0.232	10,470
Wed, Oct 14	0.242	-0.010	-4.0%	0.228	0.242	0.228	11,946
Tue, Oct 13	0.252	-0.004	-1.6%	0.232	0.256	0.228	25,166
Mon, Oct 12	0.256	+0.004	+1.6%	0.254	0.256	0.238	1,427
Fri, Oct 9	0.252	+0.001	+0.4%	0.252	0.252	0.252	154
Thu, Oct 8	0.251	0.000	0.0%	0.251	0.252	0.233	2,901
Wed, Oct 7	0.251	-0.001	-0.4%	0.251	0.251	0.251	349
Tue, Oct 6	0.252	+0.005	+2.0%	0.250	0.252	0.228	7,700
Mon, Oct 5	0.247	+0.007	+2.9%	0.238	0.248	0.237	4,995
Fri, Oct 2	0.240	-0.003	-1.2%	0.226	0.240	0.225	5,639
Thu, Oct 1	0.243	+0.001	+0.4%	0.229	0.246	0.223	26,564
Wed, Sep 30	0.242	-0.008	-3.2%	0.245	0.253	0.222	30,646
Tue, Sep 29	0.250	-0.010	-3.8%	0.252	0.258	0.250	15,900
Mon, Sep 28	0.260	-0.011	-4.1%	0.252	0.271	0.252	4,224
Fri, Sep 25	0.271	0.000	0.0%	0.270	0.276	0.251	33,179
Thu, Sep 24	0.271	-0.005	-1.8%	0.276	0.276	0.251	8,057
Wed, Sep 23	0.276	+0.008	+3.0%	0.262	0.279	0.252	47,039
Tue, Sep 22	0.268	+0.007	+2.7%	0.274	0.274	0.240	42,301
Mon, Sep 21	0.261	0.000	0.0%	0.295	0.295	0.261	125,332
Fri, Sep 18	0.261	+0.034	+15.0%	0.232	0.261	0.232	94,880
Thu, Sep 17	0.227	+0.029	+14.6%	0.198	0.227	0.198	124,100
Wed, Sep 16	0.198	+0.001	+0.5%	0.197	0.198	0.178	17,160
Tue, Sep 15	0.197	+0.010	+5.3%	0.183	0.197	0.180	33,942
Mon, Sep 14	0.187	-0.011	-5.6%	0.198	0.200	0.177	170,972
Fri, Sep 11	0.198	+0.008	+4.2%	0.190	0.198	0.190	14,494
Thu, Sep 10	0.190	-0.016	-7.8%	0.200	0.203	0.180	79,015
Wed, Sep 9	0.206	-0.004	-1.9%	0.209	0.209	0.195	71,375
Tue, Sep 8	0.210	-0.019	-8.3%	0.201	0.215	0.197	52,762
Mon, Sep 7	0.229	0.000	0.0%	0.229	0.229	0.229	132,250
Fri, Sep 4	0.229	-0.001	-0.4%	0.240	0.240	0.200	100,445
Thu, Sep 3	0.230	-0.006	-2.5%	0.245	0.245	0.210	58,312
Wed, Sep 2	0.236	+0.006	+2.6%	0.230	0.264	0.221	434,653
Tue, Sep 1	0.230	-0.032	-12.2%	0.251	0.261	0.223	93,935
Mon, Aug 31	0.262	+0.001	+0.4%	0.270	0.270	0.250	62,056
Fri, Aug 28	0.261	-0.025	-8.7%	0.265	0.286	0.260	33,642
Thu, Aug 27	0.286	+0.008	+2.9%	0.263	0.286	0.260	43,222
Wed, Aug 26	0.278	-0.002	-0.7%	0.276	0.279	0.263	9,250
Tue, Aug 25	0.280	+0.006	+2.2%	0.270	0.294	0.260	73,804
Mon, Aug 24	0.274	-0.023	-7.7%	0.297	0.305	0.260	134,958
Fri, Aug 21	0.297	-0.013	-4.2%	0.307	0.310	0.265	73,554
Thu, Aug 20	0.310	-0.027	-8.0%	0.317	0.317	0.300	164,400
Wed, Aug 19	0.337	-0.010	-2.9%	0.315	0.339	0.315	9,303
Tue, Aug 18	0.347	-0.005	-1.4%	0.349	0.349	0.302	83,960
Mon, Aug 17	0.352	-0.003	-0.8%	0.355	0.355	0.341	6,990
Fri, Aug 14	0.355	-0.007	-1.9%	0.367	0.367	0.336	30,206
Thu, Aug 13	0.362	-0.001	-0.3%	0.362	0.367	0.350	30,972
Wed, Aug 12	0.363	-0.008	-2.2%	0.360	0.369	0.352	22,076
Tue, Aug 11	0.371	-0.009	-2.4%	0.363	0.378	0.358	23,334
Mon, Aug 10	0.380	-0.007	-1.8%	0.370	0.389	0.361	22,920
Fri, Aug 7	0.387	-0.006	-1.5%	0.375	0.390	0.360	59,607
Thu, Aug 6	0.393	-0.015	-3.7%	0.392	0.399	0.370	27,615
Wed, Aug 5	0.408	-0.010	-2.4%	0.418	0.418	0.383	12,126
Tue, Aug 4	0.418	0.000	0.0%	0.417	0.418	0.417	1,200
Mon, Aug 3	0.418	+0.008	+2.0%	0.400	0.420	0.400	7,552
Fri, Jul 31	0.410	+0.007	+1.7%	0.420	0.420	0.396	248
Thu, Jul 30	0.403	-0.019	-4.5%	0.424	0.424	0.403	3,014