Stock listing
BVB:SOCP Socep SA Acțiuni
Home listing (BVB) of Socep SA
Follow Socep SA into a list and get an email when it puts out news.
Share price · BVB:SOCP
1.92 RON +0.09 (+4.9%)
Close on Oct 30, 2026
- Day range
- 1.87 – 1.92 RONOct 30, 2026
- Volume
- 1,775 sharesOct 30, 2026
- Market cap
- 1.23B RONAt the close on Oct 30, 2026 · price × 639.7M shares outstanding
- 52-week range
- 1.71 – 2.12 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12,503 RONMedian day 1,135 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:SOCP · Home | 1.92 RON | +0.09 (+4.9%) | 1,775 | 1.92 | 1.92 | 1.87 | 1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SOCP · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.92 | +0.09 | +4.9% | 1.92 | 1.92 | 1.87 | 1,775 | |
| 1.83 | -0.09 | -4.7% | 1.93 | 1.93 | 1.83 | 291 | |
| 1.92 | +0.05 | +2.7% | 1.92 | 1.92 | 1.88 | 2,676 | |
| 1.87 | +0.01 | +0.5% | 1.86 | 1.93 | 1.86 | 1,005 | |
| 1.86 | +0.01 | +0.5% | 1.85 | 1.93 | 1.81 | 27,887 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 5,390 | |
| 1.85 | -0.03 | -1.6% | 1.84 | 1.88 | 1.84 | 641 | |
| 1.88 | 0.00 | 0.0% | 1.87 | 1.88 | 1.87 | 3,025 | |
| 1.88 | +0.04 | +2.2% | 1.88 | 1.88 | 1.84 | 61 | |
| 1.84 | -0.04 | -2.1% | 1.88 | 1.88 | 1.80 | 898 | |
| 1.88 | +0.06 | +3.3% | 1.82 | 1.89 | 1.82 | 2,811 | |
| 1.82 | +0.07 | +4.0% | 1.78 | 1.82 | 1.76 | 6,578 | |
| 1.75 | -0.06 | -3.3% | 1.81 | 1.82 | 1.75 | 2,741 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 0 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.82 | 1.81 | 1,314 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 110 | |
| 1.81 | +0.09 | +5.2% | 1.81 | 1.81 | 1.75 | 1,026 | |
| 1.72 | -0.12 | -6.5% | 1.84 | 1.84 | 1.72 | 7,667 | |
| 1.84 | -0.06 | -3.2% | 1.90 | 1.90 | 1.83 | 2,540 | |
| 1.90 | -0.03 | -1.6% | 1.90 | 1.90 | 1.90 | 200 | |
| 1.93 | +0.07 | +3.8% | 1.86 | 1.93 | 1.86 | 756 | |
| 1.86 | -0.02 | -1.1% | 1.88 | 1.90 | 1.86 | 2,384 | |
| 1.88 | 0.00 | 0.0% | 1.85 | 1.88 | 1.83 | 1,858 | |
| 1.88 | -0.06 | -3.1% | 1.85 | 1.88 | 1.85 | 781 | |
| 1.94 | +0.05 | +2.6% | 1.94 | 1.94 | 1.94 | 4,700 | |
| 1.89 | -0.04 | -2.1% | 1.90 | 1.90 | 1.85 | 363 | |
| 1.93 | -0.02 | -1.0% | 1.94 | 1.94 | 1.84 | 1,360 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 1 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.83 | 685 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 | |
| 1.95 | +0.11 | +6.0% | 1.88 | 1.95 | 1.82 | 20,490 | |
| 1.84 | -0.04 | -2.1% | 1.84 | 1.84 | 1.84 | 598 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.88 | 20 | |
| 1.88 | +0.04 | +2.2% | 1.84 | 1.88 | 1.84 | 3,001 | |
| 1.84 | -0.05 | -2.6% | 1.89 | 1.89 | 1.84 | 10,786 | |
| 1.89 | -0.06 | -3.1% | 1.89 | 1.89 | 1.89 | 732 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.89 | 1,135 | |
| 1.95 | +0.02 | +1.0% | 1.94 | 1.95 | 1.89 | 4,418 | |
| 1.93 | +0.03 | +1.6% | 1.88 | 1.96 | 1.88 | 54 | |
| 1.90 | -0.06 | -3.1% | 1.96 | 1.96 | 1.90 | 3,917 | |
| 1.96 | +0.08 | +4.3% | 1.88 | 1.97 | 1.88 | 2,816 | |
| 1.88 | +0.12 | +6.8% | 1.77 | 1.90 | 1.77 | 4,388 | |
| 1.76 | -0.12 | -6.4% | 1.92 | 1.92 | 1.71 | 27,616 | |
| 1.88 | -0.14 | -6.9% | 2.02 | 2.02 | 1.88 | 6,747 | |
| 2.02 | -0.02 | -1.0% | 2.00 | 2.02 | 1.97 | 3,380 | |
| 2.04 | +0.02 | +1.0% | 2.00 | 2.06 | 1.99 | 15,469 | |
| 2.02 | +0.04 | +2.0% | 1.96 | 2.02 | 1.96 | 2,154 | |
| 1.98 | 0.00 | 0.0% | 2.02 | 2.02 | 1.98 | 7,579 | |
| 1.98 | -0.06 | -2.9% | 2.08 | 2.08 | 1.98 | 12,678 | |
| 2.04 | 0.00 | 0.0% | 2.04 | 2.04 | 1.99 | 76,650 | |
| 2.04 | +0.06 | +3.0% | 1.98 | 2.12 | 1.98 | 102,395 | |
| 1.98 | 0.00 | 0.0% | 1.98 | 1.99 | 1.91 | 11,230 | |
| 1.98 | -0.02 | -1.0% | 1.96 | 1.99 | 1.93 | 27,800 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 3 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 8 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 6 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 22 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 16 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
- Ticker
- BVB:SOCP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Sep 2, 2026
Conferinta telefonica investitori si analisti 04.09.2026
Latest news
Conferinta telefonica investitori si analisti 04.09.2026
Sep 2, 2026
Closed 1.88 (+6.8%) on Sep 2, 2026
Raport semestrial S1 2026 - rectificat
Aug 31, 2026
Closed 1.76 (-6.4%) on Sep 1, 2026
Raport semestrial S1 2026
Aug 31, 2026
Closed 1.76 (-6.4%) on Sep 1, 2026
Hotarari AGA E 08.07.2026
Jul 8, 2026
Closed 2.00 (0.0%) on Jul 9, 2026
Plata dividend 2025
Jun 22, 2026
Closed 2.00 (0.0%) on Jun 23, 2026
Socep SA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 2, 2026 · oldest 2022
Where Socep SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:SOCP · Home listing · This page | BVB | Romania | RON |
| LSE:0OCN | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Socep SA.