Stock listing
BVB:SFG Sphera Franchise Group SA Acțiuni
Home listing (BVB) of Sphera Franchise Group SA
Follow Sphera Franchise Group SA into a list and get an email when it puts out news.
Share price · BVB:SFG
32.50 RON +0.30 (+0.9%)
Close on Oct 30, 2026
- Day range
- 32.20 – 32.50 RONOct 30, 2026
- Volume
- 2,717 sharesOct 30, 2026
- Market cap
- 1.26B RONAt the close on Oct 30, 2026 · price × 38.65M shares outstanding
- 52-week range
- 30.00 – 48.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 526,164 RONMedian day 8,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:SFG · Home | 32.50 RON | +0.30 (+0.9%) | 2,717 | 32.50 | 32.50 | 32.20 | 32.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SFG · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.50 | +0.30 | +0.9% | 32.50 | 32.50 | 32.20 | 2,717 | |
| 32.20 | -1.00 | -3.0% | 32.40 | 32.40 | 32.00 | 4,299 | |
| 33.20 | +0.70 | +2.2% | 33.40 | 33.40 | 32.40 | 6,993 | |
| 32.50 | +0.10 | +0.3% | 32.40 | 32.50 | 32.30 | 3,276 | |
| 32.40 | -0.10 | -0.3% | 32.50 | 32.60 | 32.40 | 2,404 | |
| 32.50 | -1.10 | -3.3% | 33.30 | 33.30 | 32.40 | 3,472 | |
| 33.60 | +0.40 | +1.2% | 33.20 | 33.60 | 32.20 | 21,741 | |
| 33.20 | -0.40 | -1.2% | 34.00 | 34.00 | 32.90 | 19,383 | |
| 33.60 | -0.20 | -0.6% | 34.60 | 34.60 | 33.50 | 1,890 | |
| 33.80 | +0.80 | +2.4% | 33.10 | 34.90 | 33.10 | 31,740 | |
| 33.00 | -0.30 | -0.9% | 33.00 | 33.80 | 33.00 | 14,588 | |
| 33.30 | +0.30 | +0.9% | 33.00 | 33.30 | 32.60 | 8,708 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.50 | 13,274 | |
| 33.00 | +0.20 | +0.6% | 32.80 | 33.00 | 32.80 | 1,384 | |
| 32.80 | +0.30 | +0.9% | 32.60 | 32.80 | 32.50 | 2,149 | |
| 32.50 | -0.10 | -0.3% | 32.60 | 32.90 | 32.10 | 10,273 | |
| 32.60 | -0.40 | -1.2% | 33.50 | 33.50 | 32.00 | 1,938 | |
| 33.00 | -0.90 | -2.7% | 33.50 | 33.80 | 32.10 | 7,169 | |
| 33.90 | +1.50 | +4.6% | 32.70 | 33.90 | 31.50 | 26,171 | |
| 32.40 | +0.80 | +2.5% | 31.40 | 32.40 | 31.10 | 15,381 | |
| 31.60 | +0.60 | +1.9% | 31.20 | 31.60 | 30.40 | 15,426 | |
| 31.00 | -0.40 | -1.3% | 31.40 | 31.60 | 30.50 | 11,253 | |
| 31.40 | +0.80 | +2.6% | 31.00 | 31.70 | 30.50 | 19,153 | |
| 30.60 | -0.40 | -1.3% | 31.00 | 31.00 | 30.20 | 4,369 | |
| 31.00 | 0.00 | 0.0% | 30.80 | 31.10 | 30.00 | 11,014 | |
| 31.00 | +0.50 | +1.6% | 30.60 | 31.00 | 30.40 | 1,011 | |
| 30.50 | -0.60 | -1.9% | 30.50 | 31.50 | 30.00 | 21,712 | |
| 31.10 | -0.30 | -1.0% | 31.40 | 31.40 | 30.40 | 19,153 | |
| 31.40 | +0.80 | +2.6% | 30.80 | 31.50 | 30.80 | 16,886 | |
| 30.60 | -2.60 | -7.8% | 34.30 | 35.90 | 30.00 | 127,324 | |
| 33.20 | -1.20 | -3.5% | 34.80 | 35.20 | 33.20 | 86,523 | |
| 34.40 | -0.80 | -2.3% | 35.20 | 35.20 | 34.00 | 44,117 | |
| 35.20 | -0.60 | -1.7% | 36.00 | 36.00 | 34.60 | 29,146 | |
| 35.80 | -0.90 | -2.5% | 37.50 | 37.50 | 35.50 | 38,028 | |
| 36.70 | -1.30 | -3.4% | 38.20 | 38.30 | 36.60 | 41,504 | |
| 38.00 | -1.30 | -3.3% | 39.20 | 39.30 | 37.90 | 36,779 | |
| 39.30 | -0.70 | -1.8% | 39.90 | 40.10 | 39.00 | 34,170 | |
| 40.00 | -1.70 | -4.1% | 40.20 | 41.30 | 40.00 | 13,608 | |
| 41.70 | -1.50 | -3.5% | 43.00 | 43.80 | 41.40 | 16,142 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.20 | 43.20 | 1,812 | |
| 43.20 | -1.00 | -2.3% | 44.50 | 44.50 | 43.00 | 7,472 | |
| 44.20 | +0.50 | +1.1% | 43.70 | 44.20 | 42.50 | 8,620 | |
| 43.70 | -0.50 | -1.1% | 43.00 | 44.70 | 41.10 | 12,414 | |
| 44.20 | -2.10 | -4.5% | 44.20 | 45.50 | 43.70 | 9,793 | |
| 46.30 | -0.30 | -0.6% | 46.60 | 47.00 | 44.50 | 11,542 | |
| 46.60 | -0.20 | -0.4% | 46.50 | 47.70 | 44.70 | 17,238 | |
| 46.80 | -0.70 | -1.5% | 46.70 | 46.90 | 46.30 | 1,840 | |
| 47.50 | -0.30 | -0.6% | 47.70 | 47.70 | 47.00 | 2,610 | |
| 47.80 | +0.80 | +1.7% | 47.00 | 48.00 | 47.00 | 5,046 | |
| 47.00 | -1.10 | -2.3% | 48.10 | 48.10 | 46.50 | 10,842 | |
| 48.10 | +1.20 | +2.6% | 46.80 | 48.80 | 45.20 | 21,492 | |
| 46.90 | -0.10 | -0.2% | 45.60 | 47.90 | 45.60 | 8,058 | |
| 47.00 | +4.00 | +9.3% | 42.00 | 47.00 | 41.60 | 8,925 | |
| 43.00 | +2.40 | +5.9% | 40.00 | 43.00 | 40.00 | 19,099 | |
| 40.60 | +0.30 | +0.7% | 39.10 | 40.60 | 39.10 | 4,432 | |
| 40.30 | +0.10 | +0.2% | 40.00 | 40.30 | 39.90 | 2,618 | |
| 40.20 | +0.20 | +0.5% | 40.00 | 40.20 | 39.60 | 8,072 | |
| 40.00 | +0.70 | +1.8% | 39.30 | 40.00 | 39.30 | 5,103 | |
| 39.30 | -0.10 | -0.3% | 39.90 | 40.10 | 39.20 | 11,378 | |
| 39.40 | +0.10 | +0.3% | 39.70 | 39.80 | 39.40 | 2,434 | |
| 39.30 | -0.10 | -0.3% | 39.20 | 39.70 | 39.20 | 1,178 | |
| 39.40 | -0.50 | -1.3% | 39.60 | 39.80 | 39.30 | 1,244 | |
| 39.90 | 0.00 | 0.0% | 39.90 | 39.90 | 39.50 | 1,606 | |
| 39.90 | +0.40 | +1.0% | 39.50 | 39.90 | 39.50 | 1,958 | |
| 39.50 | 0.00 | 0.0% | 39.50 | 40.00 | 39.10 | 1,742 | |
| 39.50 | -0.10 | -0.3% | 39.00 | 39.60 | 39.00 | 7,427 | |
| 39.60 | +0.50 | +1.3% | 39.10 | 40.00 | 39.00 | 2,263 |
- Ticker
- BVB:SFG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 28, 2026
Hotararile AGOA si AGEA din data de 28.10.2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Hotararile AGOA si AGEA din data de 28.10.2026
Oct 28, 2026
Closed 32.20 (-3.0%) on Oct 29, 2026
Perioada inchisa de tranzactionare 28.10.2026 - 26.11.2026
Oct 27, 2026
Closed 33.20 (+2.2%) on Oct 28, 2026
Disponibilitate vot online AGOA&AGEA din 28.10.2026
Oct 22, 2026
Closed 32.50 (-3.3%) on Oct 23, 2026
Deschiderea unui nou restaurant
Oct 15, 2026
Closed 33.30 (+0.9%) on Oct 15, 2026
Revizuirea estimarilor privind rezultatele consolidate aferente anului 2026
Sep 22, 2026
Closed 31.10 (-1.0%) on Sep 23, 2026
Convocare AGOA&AGEA din data de 28/29.10.2026
Sep 21, 2026
Closed 31.40 (+2.6%) on Sep 22, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Aug 31, 2026
Closed 44.20 (-4.5%) on Sep 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Feb 27, 2026
Sphera Franchise Group SA on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 49 decks · latest September 2026
Where Sphera Franchise Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:SFG · Home listing · This page | BVB | Romania | RON |
| LSE:0TCQ | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Sphera Franchise Group SA.