Stock listing
BVB:SCDM Unirea Shopping Center SA Acțiuni
Follow Unirea Shopping Center SA into a list and get an email when it puts out news.
Share price · BVB:SCDM
86.00 RON -1.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 86.00 – 86.00 RONOct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- 70.00 – 107.00 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6,286 RONMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SCDM · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | -1.00 | -1.1% | 86.00 | 86.00 | 86.00 | 5 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 87.00 | 87.00 | 6 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 86.00 | 86.00 | 5 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | +5.00 | +6.3% | 85.00 | 85.00 | 85.00 | 10 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | -19.00 | -19.2% | 80.00 | 80.00 | 80.00 | 40 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | +8.00 | +8.8% | 91.00 | 99.00 | 91.00 | 30 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | +0.50 | +0.6% | 91.00 | 91.00 | 91.00 | 0 | |
| 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 7 | |
| 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0 | |
| 90.50 | +20.50 | +29.3% | 90.50 | 90.50 | 90.50 | 15 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -14.00 | -16.7% | 90.00 | 90.00 | 70.00 | 5,590 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | -15.00 | -15.2% | 84.00 | 84.00 | 84.00 | 7 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 |
- Ticker
- BVB:SCDM
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 15, 2026
Hotarari AGOA 12.10.2026
Latest news
Hotarari AGOA 12.10.2026
Oct 15, 2026
Closed 80.00 (0.0%) on Oct 16, 2026
Raport semestrial S1 2026
Oct 1, 2026
Closed 99.00 (0.0%) on Oct 2, 2026
Disponibilitate raport semestrul I 2026
Oct 1, 2026
Closed 99.00 (0.0%) on Oct 2, 2026
Lista candidaturi membri consiliu administratie AGOA 12.10.2026
Sep 29, 2026
Closed 99.00 (0.0%) on Sep 30, 2026
Convocare AGAO 12.10.2026
Sep 9, 2026
Closed 91.00 (0.0%) on Sep 10, 2026
Hotarari AGA O 29.04.2026
Apr 30, 2026
Closed 99.00 (0.0%) on May 4, 2026
Completare Convocare AGAO 29/30.04.2026
Apr 16, 2026
Closed 98.00 (0.0%) on Apr 17, 2026
Solicitare completare ordine de zi AGA 29.04.2026
Apr 9, 2026
Closed 98.00 (0.0%) on Apr 14, 2026
Raport anual 2025
Mar 26, 2026
Closed 99.00 (0.0%) on Mar 26, 2026
Convocare AGAO 29.04.2026
Mar 25, 2026
Closed 99.00 (0.0%) on Mar 26, 2026
Unirea Shopping Center SA on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unirea Shopping Center SA.