Stock listing

BVB:SCBC Scut SA Bacau Acțiuni

Follow Scut SA Bacau into a list and get an email when it puts out news.

Share price · BVB:SCBC

51.50 RON 0.00 (0.0%)

Close on Oct 22, 2026

Past year +5.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 51.50 – 51.50 RONOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: 36.40 – 62.00 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 234 RONMedian day 0 shares · 49 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:SCBC · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	51.50	0.00	0.0%	51.50	51.50	51.50	2
Wed, Oct 21	51.50	0.00	0.0%	51.50	51.50	51.50	0
Tue, Oct 20	51.50	0.00	0.0%	51.50	51.50	51.50	0
Mon, Oct 19	51.50	0.00	0.0%	51.50	51.50	51.50	0
Fri, Oct 16	51.50	0.00	0.0%	51.50	51.50	51.50	0
Thu, Oct 15	51.50	0.00	0.0%	51.50	51.50	51.50	0
Wed, Oct 14	51.50	-4.50	-8.0%	54.50	54.50	51.50	39
Tue, Oct 13	56.00	-2.50	-4.3%	56.00	56.00	56.00	12
Mon, Oct 12	58.50	+2.50	+4.5%	58.50	58.50	58.50	12
Fri, Oct 9	56.00	0.00	0.0%	56.00	56.00	56.00	0
Thu, Oct 8	56.00	0.00	0.0%	56.00	56.00	56.00	0
Wed, Oct 7	56.00	0.00	0.0%	56.00	56.00	56.00	0
Tue, Oct 6	56.00	0.00	0.0%	56.00	56.00	56.00	0
Mon, Oct 5	56.00	-2.50	-4.3%	56.00	56.00	56.00	10
Fri, Oct 2	58.50	0.00	0.0%	58.50	58.50	58.50	0
Thu, Oct 1	58.50	0.00	0.0%	58.50	58.50	58.50	0
Wed, Sep 30	58.50	0.00	0.0%	58.50	58.50	58.50	0
Tue, Sep 29	58.50	0.00	0.0%	58.50	58.50	58.50	0
Mon, Sep 28	58.50	0.00	0.0%	58.50	58.50	58.50	0
Fri, Sep 25	58.50	0.00	0.0%	58.50	58.50	58.50	0
Thu, Sep 24	58.50	0.00	0.0%	58.50	58.50	58.50	0
Wed, Sep 23	58.50	+2.00	+3.5%	58.50	58.50	58.50	21
Tue, Sep 22	56.50	0.00	0.0%	56.50	56.50	56.50	0
Mon, Sep 21	56.50	0.00	0.0%	56.50	56.50	56.50	0
Fri, Sep 18	56.50	0.00	0.0%	56.50	56.50	56.50	0
Thu, Sep 17	56.50	0.00	0.0%	56.50	56.50	56.50	0
Wed, Sep 16	56.50	0.00	0.0%	56.50	56.50	56.50	0
Tue, Sep 15	56.50	0.00	0.0%	56.50	56.50	56.50	0
Mon, Sep 14	56.50	0.00	0.0%	56.50	56.50	56.50	0
Fri, Sep 11	56.50	0.00	0.0%	56.50	56.50	56.50	0
Thu, Sep 10	56.50	0.00	0.0%	56.50	56.50	56.50	0
Wed, Sep 9	56.50	0.00	0.0%	56.50	56.50	56.50	0
Tue, Sep 8	56.50	0.00	0.0%	56.50	56.50	56.50	0
Mon, Sep 7	56.50	0.00	0.0%	56.50	56.50	56.50	0
Fri, Sep 4	56.50	0.00	0.0%	56.50	56.50	56.50	0
Thu, Sep 3	56.50	+3.50	+6.6%	56.50	56.50	56.50	3
Wed, Sep 2	53.00	-5.50	-9.4%	52.00	53.00	52.00	46
Tue, Sep 1	58.50	0.00	0.0%	58.50	58.50	58.50	0
Mon, Aug 31	58.50	0.00	0.0%	58.50	58.50	58.50	0
Fri, Aug 28	58.50	0.00	0.0%	58.50	58.50	58.50	0
Thu, Aug 27	58.50	0.00	0.0%	58.50	58.50	58.50	2
Wed, Aug 26	58.50	-3.50	-5.6%	58.50	58.50	58.50	30
Tue, Aug 25	62.00	+4.00	+6.9%	62.00	62.00	62.00	4
Mon, Aug 24	58.00	0.00	0.0%	58.00	58.00	58.00	0
Fri, Aug 21	58.00	0.00	0.0%	58.00	58.00	58.00	0
Thu, Aug 20	58.00	0.00	0.0%	58.00	58.00	58.00	0
Wed, Aug 19	58.00	+7.50	+14.9%	52.00	58.00	52.00	12
Tue, Aug 18	50.50	0.00	0.0%	50.50	50.50	50.50	0
Mon, Aug 17	50.50	0.00	0.0%	50.50	50.50	50.50	0
Fri, Aug 14	50.50	-3.00	-5.6%	54.00	58.00	50.50	29
Thu, Aug 13	53.50	+2.50	+4.9%	53.50	53.50	53.50	9
Wed, Aug 12	51.00	0.00	0.0%	51.00	51.00	51.00	0
Tue, Aug 11	51.00	0.00	0.0%	51.00	51.00	51.00	0
Mon, Aug 10	51.00	0.00	0.0%	51.00	51.00	51.00	0
Fri, Aug 7	51.00	0.00	0.0%	50.50	51.00	50.50	16
Thu, Aug 6	51.00	0.00	0.0%	51.00	51.00	51.00	0
Wed, Aug 5	51.00	-2.50	-4.7%	43.00	51.00	43.00	21
Tue, Aug 4	53.50	0.00	0.0%	53.50	53.50	53.50	0
Mon, Aug 3	53.50	0.00	0.0%	53.50	53.50	53.50	0
Fri, Jul 31	53.50	0.00	0.0%	53.50	53.50	53.50	0
Thu, Jul 30	53.50	0.00	0.0%	53.50	53.50	53.50	0
Wed, Jul 29	53.50	0.00	0.0%	53.50	53.50	53.50	0
Tue, Jul 28	53.50	0.00	0.0%	53.50	53.50	53.50	0
Mon, Jul 27	53.50	0.00	0.0%	53.50	53.50	53.50	20
Fri, Jul 24	53.50	0.00	0.0%	53.50	53.50	53.50	0
Thu, Jul 23	53.50	0.00	0.0%	53.50	53.50	53.50	0
Wed, Jul 22	53.50	+5.50	+11.5%	53.50	53.50	53.50	1