Stock listing
BVB:SATU Saturn SA Acțiuni
Follow Saturn SA into a list and get an email when it puts out news.
Share price · BVB:SATU
4.32 RON -0.68 (-13.6%)
Close on Oct 28, 2026
- Day range
- 4.32 – 4.32 RONOct 28, 2026
- Volume
- 20 sharesOct 28, 2026
- 52-week range
- 3.40 – 5.40 RONLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 183 RONMedian day 0 shares · 55 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BVB:SATU · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.32 | -0.68 | -13.6% | 4.32 | 4.32 | 4.32 | 20 | |
| 5.00 | 0.00 | 0.0% | 4.32 | 5.00 | 4.32 | 102 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 20 | |
| 5.00 | +0.94 | +23.2% | 5.00 | 5.00 | 5.00 | 1 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 4.06 | 0 | |
| 4.06 | -1.24 | -23.4% | 5.15 | 5.15 | 4.06 | 1,232 | |
| 5.30 | +1.20 | +29.3% | 4.74 | 5.30 | 4.74 | 665 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 460 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | -0.64 | -13.5% | 4.10 | 4.10 | 4.10 | 40 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 0 | |
| 4.74 | +0.64 | +15.6% | 4.74 | 4.74 | 4.74 | 2 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 147 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 |
- Ticker
- BVB:SATU
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Sep 30, 2026
Raport semestrial S1 2026
Latest news
Raport semestrial S1 2026
Sep 30, 2026
Closed 5.30 (+29.3%) on Sep 30, 2026
Hotarari AGA O 27 august 2026
Aug 28, 2026
Closed 4.74 (+15.6%) on Aug 28, 2026
Precizari privind convocarea AGAO 27 august 2026
Jul 27, 2026
Closed 4.10 (0.0%) on Jul 27, 2026
Convocare AGAO 27 august 2026
Jul 22, 2026
Closed 4.90 (0.0%) on Jul 22, 2026
Hotarari AGA E 22 aprilie 2026
Apr 23, 2026
Closed 4.80 (0.0%) on Apr 23, 2026
Saturn SA on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Saturn SA.