Stock listing
BVB:SAFE Safetech Innovations SA Acțiuni
Follow Safetech Innovations SA into a list and get an email when it puts out news.
Share price · BVB:SAFE
0.984 RON +0.004 (+0.4%)
Close on Oct 30, 2026
- Day range
- 0.972 – 0.992 RONOct 30, 2026
- Volume
- 92,972 sharesOct 30, 2026
- 52-week range
- 0.820 – 1.165 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 114,466 RONMedian day 63,157 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SAFE · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.984 | +0.004 | +0.4% | 0.972 | 0.992 | 0.972 | 92,972 | |
| 0.980 | -0.002 | -0.2% | 0.982 | 0.982 | 0.970 | 9,069 | |
| 0.982 | +0.012 | +1.2% | 0.970 | 0.982 | 0.966 | 21,830 | |
| 0.970 | -0.002 | -0.2% | 0.964 | 0.972 | 0.962 | 9,394 | |
| 0.972 | -0.002 | -0.2% | 0.974 | 0.974 | 0.962 | 20,295 | |
| 0.974 | -0.002 | -0.2% | 0.970 | 0.976 | 0.970 | 10,629 | |
| 0.976 | -0.004 | -0.4% | 0.980 | 0.980 | 0.974 | 36,262 | |
| 0.980 | -0.002 | -0.2% | 0.984 | 0.988 | 0.970 | 57,771 | |
| 0.982 | -0.004 | -0.4% | 0.986 | 0.986 | 0.960 | 124,157 | |
| 0.986 | -0.004 | -0.4% | 0.980 | 0.990 | 0.980 | 15,558 | |
| 0.990 | +0.004 | +0.4% | 0.986 | 0.990 | 0.980 | 42,709 | |
| 0.986 | 0.000 | 0.0% | 0.986 | 0.990 | 0.984 | 54,375 | |
| 0.986 | +0.014 | +1.4% | 0.980 | 0.986 | 0.972 | 42,528 | |
| 0.972 | -0.014 | -1.4% | 0.984 | 0.986 | 0.970 | 38,513 | |
| 0.986 | -0.004 | -0.4% | 0.990 | 0.990 | 0.970 | 40,299 | |
| 0.990 | +0.004 | +0.4% | 0.988 | 0.990 | 0.980 | 6,390 | |
| 0.986 | 0.000 | 0.0% | 0.988 | 0.988 | 0.970 | 4,578 | |
| 0.986 | 0.000 | 0.0% | 0.990 | 0.994 | 0.978 | 37,650 | |
| 0.986 | +0.004 | +0.4% | 0.984 | 0.990 | 0.978 | 19,089 | |
| 0.982 | +0.004 | +0.4% | 0.978 | 0.984 | 0.974 | 30,738 | |
| 0.978 | -0.004 | -0.4% | 0.978 | 0.980 | 0.950 | 99,886 | |
| 0.982 | +0.018 | +1.9% | 0.964 | 0.982 | 0.960 | 33,323 | |
| 0.964 | +0.002 | +0.2% | 0.950 | 0.964 | 0.950 | 23,648 | |
| 0.962 | -0.006 | -0.6% | 0.960 | 0.962 | 0.948 | 4,699 | |
| 0.968 | 0.000 | 0.0% | 0.958 | 0.970 | 0.948 | 63,875 | |
| 0.968 | 0.000 | 0.0% | 0.968 | 0.968 | 0.958 | 12,043 | |
| 0.968 | -0.006 | -0.6% | 0.974 | 0.974 | 0.958 | 74,904 | |
| 0.974 | -0.004 | -0.4% | 0.978 | 0.978 | 0.962 | 26,933 | |
| 0.978 | -0.004 | -0.4% | 0.982 | 0.982 | 0.970 | 9,348 | |
| 0.982 | -0.006 | -0.6% | 0.992 | 0.992 | 0.982 | 8,708 | |
| 0.988 | 0.000 | 0.0% | 0.988 | 0.992 | 0.982 | 79,367 | |
| 0.988 | -0.004 | -0.4% | 0.970 | 0.998 | 0.958 | 128,550 | |
| 0.992 | -0.018 | -1.8% | 1.010 | 1.010 | 0.960 | 102,424 | |
| 1.010 | -0.005 | -0.5% | 1.015 | 1.025 | 1.000 | 91,154 | |
| 1.015 | +0.039 | +4.0% | 0.984 | 1.020 | 0.976 | 106,309 | |
| 0.976 | +0.012 | +1.2% | 0.964 | 0.984 | 0.964 | 31,205 | |
| 0.964 | -0.020 | -2.0% | 0.984 | 0.986 | 0.964 | 63,157 | |
| 0.984 | -0.008 | -0.8% | 0.992 | 0.992 | 0.976 | 35,999 | |
| 0.992 | -0.008 | -0.8% | 1.000 | 1.000 | 0.982 | 20,080 | |
| 1.000 | -0.005 | -0.5% | 1.000 | 1.010 | 0.978 | 81,302 | |
| 1.005 | +0.007 | +0.7% | 0.994 | 1.005 | 0.994 | 22,089 | |
| 0.998 | +0.008 | +0.8% | 1.000 | 1.005 | 0.990 | 60,513 | |
| 0.990 | +0.004 | +0.4% | 0.970 | 1.005 | 0.968 | 396,459 | |
| 0.986 | -0.012 | -1.2% | 0.998 | 0.998 | 0.960 | 270,583 | |
| 0.998 | -0.052 | -5.0% | 1.030 | 1.050 | 0.962 | 419,862 | |
| 1.050 | -0.020 | -1.9% | 1.065 | 1.070 | 1.020 | 92,701 | |
| 1.070 | -0.005 | -0.5% | 1.075 | 1.100 | 1.070 | 73,744 | |
| 1.075 | -0.040 | -3.6% | 1.110 | 1.115 | 1.070 | 283,182 | |
| 1.115 | -0.025 | -2.2% | 1.145 | 1.145 | 1.080 | 295,342 | |
| 1.140 | +0.005 | +0.4% | 1.150 | 1.165 | 1.130 | 645,705 | |
| 1.135 | +0.005 | +0.4% | 1.115 | 1.135 | 1.110 | 91,448 | |
| 1.130 | +0.010 | +0.9% | 1.100 | 1.145 | 1.100 | 155,973 | |
| 1.120 | -0.010 | -0.9% | 1.135 | 1.140 | 1.085 | 249,601 | |
| 1.130 | -0.010 | -0.9% | 1.145 | 1.145 | 1.125 | 140,031 | |
| 1.140 | +0.025 | +2.2% | 1.140 | 1.150 | 1.110 | 246,138 | |
| 1.115 | -0.020 | -1.8% | 1.140 | 1.140 | 1.100 | 90,652 | |
| 1.135 | -0.005 | -0.4% | 1.135 | 1.145 | 1.095 | 122,584 | |
| 1.140 | +0.030 | +2.7% | 1.105 | 1.145 | 1.090 | 419,270 | |
| 1.110 | +0.050 | +4.7% | 1.060 | 1.115 | 1.005 | 556,221 | |
| 1.060 | +0.025 | +2.4% | 1.035 | 1.070 | 1.035 | 227,043 | |
| 1.035 | +0.005 | +0.5% | 1.035 | 1.035 | 1.030 | 49,940 | |
| 1.030 | +0.005 | +0.5% | 1.025 | 1.035 | 1.010 | 93,686 | |
| 1.025 | -0.005 | -0.5% | 1.030 | 1.030 | 1.010 | 59,215 | |
| 1.030 | 0.000 | 0.0% | 1.035 | 1.035 | 1.015 | 122,618 | |
| 1.030 | +0.005 | +0.5% | 1.025 | 1.035 | 1.010 | 27,980 | |
| 1.025 | +0.025 | +2.5% | 1.000 | 1.035 | 1.000 | 101,486 | |
| 1.000 | -0.020 | -2.0% | 1.020 | 1.025 | 1.000 | 134,667 |
- Ticker
- BVB:SAFE
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 26, 2026
Perioada inchisa de tranzactionare 27.10.2026 - 25.11.2026
Latest news
Perioada inchisa de tranzactionare 27.10.2026 - 25.11.2026
Oct 26, 2026
Closed 0.97 (-0.2%) on Oct 27, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Aug 24, 2026
Closed 1.12 (-2.2%) on Aug 25, 2026
Raport S1 2026
Aug 24, 2026
Closed 1.14 (+0.4%) on Aug 24, 2026
Detalii teleconferinta rezultate S1 2026
Aug 10, 2026
Closed 1.11 (+4.7%) on Aug 11, 2026
Finalizarea primei etape a programului de rascumparare actiuni proprii
Jul 31, 2026
Closed 1.03 (+0.5%) on Aug 3, 2026
Notificare - rascumparare actiuni proprii 27-31.07.2026
Jul 31, 2026
Closed 1.03 (+2.5%) on Jul 31, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 27 slides · November 2025
Q3 2024 Earnings Presentation
Earnings · 27 slides · November 2024
Investor Presentation (May 2024)
Investor deck · 28 slides · May 2024
Investor Presentation (September 2023)
Investor deck · 30 slides · September 2023
Safetech Innovations SA on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 4 decks · latest November 2025
Log in to ask 6ix AI your own questions about Safetech Innovations SA.