Stock listing

BVB:ROC1 Roca Industry Holdingrock1 SA Acțiuni

Follow Roca Industry Holdingrock1 SA into a list and get an email when it puts out news.

Share price · BVB:ROC1

0.62 RON -0.01 (-1.0%)

Close on Oct 15, 2026

Past year -15.8% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits
Day range
0.58 – 0.624 RONOct 15, 2026
Market cap
154.2M RONAt the close on Oct 15, 2026 · price × 248.7M shares outstanding
52-week range
0.493 – 0.75 RONLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day
0 RONMedian day 0 shares · 63 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Roca Industry Holdingrock1 SA logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BVB:ROC1 · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.62-0.006-1.0%0.6240.6240.580
0.626+0.014+2.3%0.6120.6340.590
0.612-0.004-0.6%0.6160.6160.5640
0.616+0.066+12.0%0.5880.620.570
0.55-0.03-5.2%0.580.620.550
0.58+0.05+9.4%0.5440.5860.5320
0.53+0.022+4.3%0.530.530.530
0.508-0.002-0.4%0.530.530.5080
0.51-0.02-3.8%0.530.550.5020
0.530.000.0%0.530.530.5020
0.53-0.04-7.0%0.550.550.520
0.57+0.002+0.4%0.570.570.570
0.568-0.002-0.4%0.570.570.5420
0.570.000.0%0.5360.5880.5320
0.57+0.038+7.1%0.580.5820.5360
0.532-0.048-8.3%0.530.5320.530
0.580.000.0%0.540.580.530
0.58+0.002+0.3%0.5280.630.5280
0.5780.000.0%0.5220.5780.5220
0.578-0.002-0.3%0.5780.5780.5180
0.58+0.06+11.5%0.5880.5880.580
0.52-0.048-8.5%0.5680.5680.5180
0.568+0.004+0.7%0.5460.5680.5460
0.564-0.016-2.8%0.580.580.4930
0.58-0.038-6.1%0.580.5980.580
0.618+0.028+4.7%0.5880.6180.5820
0.59-0.036-5.8%0.590.590.590
0.626+0.016+2.6%0.5920.630.5860
0.61+0.016+2.7%0.590.610.590
0.594-0.042-6.6%0.5920.6360.5920
0.636+0.036+6.0%0.610.640.5880
0.60-0.03-4.8%0.630.630.600
0.63-0.01-1.6%0.640.640.6280
0.64+0.004+0.6%0.640.6420.620
0.636-0.004-0.6%0.6380.6380.6160
0.64+0.002+0.3%0.6380.640.610
0.6380.000.0%0.6120.6380.6120
0.638+0.036+6.0%0.6340.6380.610
0.602-0.036-5.6%0.6380.6380.6020
0.6380.000.0%0.6380.6380.6380
0.638+0.038+6.3%0.6380.640.5960
0.60-0.012-2.0%0.6080.640.5940
0.612+0.004+0.7%0.6360.6360.6120
0.608-0.016-2.6%0.6080.6080.6080
0.624-0.006-1.0%0.6240.6240.6240
0.63+0.02+3.3%0.6360.6360.6040
0.61+0.008+1.3%0.620.620.610
0.602-0.032-5.0%0.6020.6020.6020
0.634+0.038+6.4%0.5980.6360.5980
0.596+0.002+0.3%0.5960.5960.5960
0.594-0.038-6.0%0.5920.630.5920
0.632+0.022+3.6%0.6320.6320.6320
0.61+0.038+6.6%0.6220.6360.5880
0.572-0.068-10.6%0.620.6360.5440
0.64+0.038+6.3%0.610.640.610
0.602-0.01-1.6%0.640.640.6020
0.6120.000.0%0.6120.6420.6120
0.612-0.016-2.5%0.6020.6260.5940
0.628+0.024+4.0%0.6340.6340.600
0.6040.000.0%0.6060.6340.600
0.604-0.03-4.7%0.6020.6040.6020
0.634+0.024+3.9%0.640.640.600
0.61-0.016-2.6%0.620.6480.6020
Ticker
BVB:ROC1
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BVB
Currency
RON

What changed lately

Latest news

Convocare AGOA si AGEA din data de 24.11.2026

Oct 21, 2026

Hotarari AGEA din data de 19.10.2026

Oct 19, 2026

Incheierea unui act aditional la contractul de cesiune privind Workshop Doors

Oct 13, 2026

Closed 0.626 (+2.3%) on Oct 14, 2026

Disponibilitate vot online in AGEA din data de 19.10.2026

Oct 12, 2026

Closed 0.612 (-0.6%) on Oct 13, 2026

Raportarea tranzactiilor semnificative cu parti afiliate

Oct 5, 2026

Closed 0.508 (-0.4%) on Oct 6, 2026

Revocarea convocarii AGEA pentru 28.09.2026 & Convocare AGEA pentru 19.10.2026

Sep 18, 2026

Closed 0.58 (+0.3%) on Sep 18, 2026

Convocare AGEA in data de 28.09.2026

Aug 28, 2026

Closed 0.63 (-1.6%) on Aug 28, 2026

Raport financiar S1 2026

Aug 27, 2026

Closed 0.64 (+0.6%) on Aug 27, 2026

Disponibilitate Raport S1 2026 si Detalii organizare teleconferinta

Aug 26, 2026

Closed 0.636 (-0.6%) on Aug 26, 2026

Admiterea cererii de suspendare provizorie a executarii silite

Aug 24, 2026

Closed 0.638 (0.0%) on Aug 24, 2026

All Roca Industry Holdingrock1 SA news

Decks

Roca Industry Holdingrock1 SA on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
11 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2026
Decks
14 decks · latest Sep 1, 2026

Log in to ask 6ix AI your own questions about Roca Industry Holdingrock1 SA.