Stock listing

BVB:RCHI Grand Hotel Bucharest S.A. Acțiuni

Follow Grand Hotel Bucharest S.A. into a list and get an email when it puts out news.

Share price · BVB:RCHI

0.27 RON -0.01 (-2.9%)

Close on Oct 30, 2026

Past year +20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.27 – 0.27 RONOct 30, 2026
Volume: 12 sharesOct 30, 2026
52-week range: 0.178 – 0.29 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 730 RONMedian day 12 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:RCHI · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.27	-0.008	-2.9%	0.27	0.27	0.27	12
Thu, Oct 29	0.278	0.00	0.0%	0.278	0.278	0.278	12
Wed, Oct 28	0.278	-0.002	-0.7%	0.278	0.278	0.278	12
Tue, Oct 27	0.28	-0.006	-2.1%	0.216	0.28	0.216	70,013
Mon, Oct 26	0.286	-0.004	-1.4%	0.286	0.286	0.286	70,000
Fri, Oct 23	0.29	+0.044	+17.9%	0.288	0.29	0.288	125
Thu, Oct 22	0.246	0.00	0.0%	0.246	0.246	0.246	0
Wed, Oct 21	0.246	0.00	0.0%	0.246	0.246	0.246	0
Tue, Oct 20	0.246	0.00	0.0%	0.246	0.246	0.246	0
Mon, Oct 19	0.246	0.00	0.0%	0.246	0.246	0.246	0
Fri, Oct 16	0.246	0.00	0.0%	0.246	0.246	0.246	327
Thu, Oct 15	0.246	0.00	0.0%	0.246	0.246	0.246	12
Wed, Oct 14	0.246	0.00	0.0%	0.246	0.246	0.246	12
Tue, Oct 13	0.246	0.00	0.0%	0.246	0.246	0.246	0
Mon, Oct 12	0.246	0.00	0.0%	0.246	0.246	0.246	12
Fri, Oct 9	0.246	0.00	0.0%	0.246	0.246	0.246	12
Thu, Oct 8	0.246	0.00	0.0%	0.246	0.246	0.246	7,000
Wed, Oct 7	0.246	0.00	0.0%	0.246	0.246	0.246	0
Tue, Oct 6	0.246	0.00	0.0%	0.246	0.246	0.246	12
Mon, Oct 5	0.246	0.00	0.0%	0.246	0.246	0.246	12
Fri, Oct 2	0.246	0.00	0.0%	0.246	0.246	0.246	1,000
Thu, Oct 1	0.246	+0.01	+4.2%	0.236	0.246	0.236	4,012
Wed, Sep 30	0.236	0.00	0.0%	0.236	0.236	0.236	12
Tue, Sep 29	0.236	-0.002	-0.8%	0.236	0.236	0.236	12
Mon, Sep 28	0.238	0.00	0.0%	0.238	0.238	0.238	0
Fri, Sep 25	0.238	+0.002	+0.8%	0.236	0.238	0.236	489
Thu, Sep 24	0.236	-0.002	-0.8%	0.212	0.236	0.212	512
Wed, Sep 23	0.238	+0.002	+0.8%	0.236	0.238	0.236	8,105
Tue, Sep 22	0.236	0.00	0.0%	0.236	0.236	0.236	12
Mon, Sep 21	0.236	0.00	0.0%	0.236	0.236	0.236	12
Fri, Sep 18	0.236	0.00	0.0%	0.236	0.236	0.236	1
Thu, Sep 17	0.236	0.00	0.0%	0.236	0.236	0.236	12
Wed, Sep 16	0.236	-0.002	-0.8%	0.236	0.236	0.236	16
Tue, Sep 15	0.238	-0.002	-0.8%	0.238	0.238	0.238	12
Mon, Sep 14	0.24	0.00	0.0%	0.22	0.24	0.22	4,964
Fri, Sep 11	0.24	0.00	0.0%	0.24	0.24	0.24	0
Thu, Sep 10	0.24	0.00	0.0%	0.24	0.24	0.24	0
Wed, Sep 9	0.24	0.00	0.0%	0.24	0.24	0.24	12
Tue, Sep 8	0.24	0.00	0.0%	0.24	0.24	0.24	12
Mon, Sep 7	0.24	0.00	0.0%	0.24	0.24	0.24	0
Fri, Sep 4	0.24	0.00	0.0%	0.24	0.24	0.24	0
Thu, Sep 3	0.24	0.00	0.0%	0.24	0.24	0.24	12
Wed, Sep 2	0.24	0.00	0.0%	0.24	0.24	0.24	12
Tue, Sep 1	0.24	0.00	0.0%	0.24	0.24	0.24	12
Mon, Aug 31	0.24	-0.002	-0.8%	0.21	0.242	0.21	1,974
Fri, Aug 28	0.242	-0.002	-0.8%	0.242	0.242	0.242	12
Thu, Aug 27	0.244	0.00	0.0%	0.244	0.244	0.244	12
Wed, Aug 26	0.244	0.00	0.0%	0.244	0.244	0.244	12
Tue, Aug 25	0.244	-0.002	-0.8%	0.244	0.244	0.244	12
Mon, Aug 24	0.246	+0.006	+2.5%	0.246	0.246	0.246	12
Fri, Aug 21	0.24	0.00	0.0%	0.24	0.24	0.24	2,895
Thu, Aug 20	0.24	0.00	0.0%	0.24	0.24	0.24	12
Wed, Aug 19	0.24	0.00	0.0%	0.24	0.24	0.24	41
Tue, Aug 18	0.24	0.00	0.0%	0.24	0.24	0.24	12
Mon, Aug 17	0.24	0.00	0.0%	0.24	0.24	0.24	12
Fri, Aug 14	0.24	0.00	0.0%	0.24	0.24	0.24	12
Thu, Aug 13	0.24	+0.002	+0.8%	0.238	0.24	0.238	5,000
Wed, Aug 12	0.238	0.00	0.0%	0.238	0.238	0.238	12
Tue, Aug 11	0.238	+0.01	+4.4%	0.238	0.238	0.238	11
Mon, Aug 10	0.228	-0.01	-4.2%	0.238	0.238	0.228	1,533
Fri, Aug 7	0.238	0.00	0.0%	0.238	0.238	0.238	12
Thu, Aug 6	0.238	-0.002	-0.8%	0.238	0.238	0.238	12
Wed, Aug 5	0.24	0.00	0.0%	0.24	0.24	0.24	12
Tue, Aug 4	0.24	0.00	0.0%	0.24	0.24	0.24	12
Mon, Aug 3	0.24	0.00	0.0%	0.24	0.24	0.24	12
Fri, Jul 31	0.24	0.00	0.0%	0.24	0.24	0.24	12
Thu, Jul 30	0.24	0.00	0.0%	0.24	0.24	0.24	12

Ticker: BVB:RCHI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Sep 30, 2026
Disponibilitate raport semestrial S1 2026

Latest news

Disponibilitate raport semestrial S1 2026

Sep 30, 2026

Closed 0.246 (+4.2%) on Oct 1, 2026

Raport semestrial S1 2026

Sep 30, 2026

Closed 0.246 (+4.2%) on Oct 1, 2026

Raport trim 1 2026

May 29, 2026

Closed 0.24 (0.0%) on Jun 2, 2026

Precizari CA privind propunerile de achizitie active

May 20, 2026

Closed 0.23 (+4.5%) on May 21, 2026

Hotarari AGA O 30.04.2026

May 4, 2026

Closed 0.248 (-0.8%) on May 5, 2026

Modificare calendar financiar 2026

Apr 6, 2026

Closed 0.21 (0.0%) on Apr 6, 2026

Raport anual 2025

Mar 26, 2026

Closed 0.22 (0.0%) on Mar 27, 2026

All Grand Hotel Bucharest S.A. news

Grand Hotel Bucharest S.A. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 7 in the last 12 months · 7 in all · newest Sep 30, 2026 · oldest 2026