Stock listing

BVB:PTR Rompetrol Well Services SA Acțiuni

Home listing (BVB) of Rompetrol Well Services SA

Follow Rompetrol Well Services SA into a list and get an email when it puts out news.

Share price · BVB:PTR

0.65 RON -0.11 (-14.9%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.65 – 0.758 RONOct 30, 2026
Volume: 1.51M sharesOct 30, 2026
Market cap: 180.8M RONAt the close on Oct 30, 2026 · price × 278.2M shares outstanding
52-week range: 0.548 – 1.03 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 247,292 RONMedian day 22,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:PTR · Home	0.65 RON	-0.114 (-14.9%)	1,512,632	0.74	0.758	0.65	0.764	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:PTR · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.65	-0.114	-14.9%	0.74	0.758	0.65	1,512,632
Thu, Oct 29	0.764	-0.134	-14.9%	1.03	1.03	0.764	4,353,024
Wed, Oct 28	0.898	+0.116	+14.8%	0.898	0.898	0.80	10,741,313
Tue, Oct 27	0.782	+0.102	+15.0%	0.692	0.782	0.684	1,723,479
Mon, Oct 26	0.68	-0.016	-2.3%	0.696	0.696	0.68	12,236
Fri, Oct 23	0.696	0.00	0.0%	0.696	0.70	0.68	10,711
Thu, Oct 22	0.696	-0.01	-1.4%	0.664	0.702	0.664	80,369
Wed, Oct 21	0.706	+0.006	+0.9%	0.708	0.708	0.70	19,133
Tue, Oct 20	0.70	0.00	0.0%	0.70	0.708	0.69	17,924
Mon, Oct 19	0.70	+0.02	+2.9%	0.68	0.70	0.656	43,022
Fri, Oct 16	0.68	-0.006	-0.9%	0.686	0.698	0.652	40,371
Thu, Oct 15	0.686	+0.016	+2.4%	0.69	0.69	0.632	39,531
Wed, Oct 14	0.67	+0.006	+0.9%	0.65	0.70	0.65	27,901
Tue, Oct 13	0.664	+0.004	+0.6%	0.664	0.664	0.66	9,000
Mon, Oct 12	0.66	-0.006	-0.9%	0.666	0.666	0.634	23,313
Fri, Oct 9	0.666	+0.006	+0.9%	0.664	0.666	0.65	3,902
Thu, Oct 8	0.66	0.00	0.0%	0.66	0.66	0.65	24,775
Wed, Oct 7	0.66	-0.008	-1.2%	0.668	0.668	0.65	4,297
Tue, Oct 6	0.668	+0.018	+2.8%	0.65	0.668	0.65	16,020
Mon, Oct 5	0.65	-0.006	-0.9%	0.658	0.658	0.65	45,970
Fri, Oct 2	0.656	+0.008	+1.2%	0.648	0.656	0.648	26,320
Thu, Oct 1	0.648	+0.012	+1.9%	0.64	0.648	0.64	8,347
Wed, Sep 30	0.636	+0.004	+0.6%	0.65	0.652	0.636	28,482
Tue, Sep 29	0.632	-0.018	-2.8%	0.65	0.65	0.63	11,308
Mon, Sep 28	0.65	0.00	0.0%	0.654	0.654	0.632	36,408
Fri, Sep 25	0.65	-0.004	-0.6%	0.652	0.658	0.65	4,000
Thu, Sep 24	0.654	-0.006	-0.9%	0.658	0.676	0.654	41,298
Wed, Sep 23	0.66	+0.002	+0.3%	0.682	0.682	0.658	5,549
Tue, Sep 22	0.658	0.00	0.0%	0.658	0.68	0.658	4,300
Mon, Sep 21	0.658	-0.002	-0.3%	0.654	0.658	0.654	4,423
Fri, Sep 18	0.66	-0.008	-1.2%	0.668	0.68	0.652	22,236
Thu, Sep 17	0.668	-0.002	-0.3%	0.662	0.668	0.65	37,816
Wed, Sep 16	0.67	0.00	0.0%	0.67	0.67	0.658	80,606
Tue, Sep 15	0.67	-0.018	-2.6%	0.688	0.688	0.67	11,449
Mon, Sep 14	0.688	+0.008	+1.2%	0.68	0.688	0.67	4,503
Fri, Sep 11	0.68	-0.016	-2.3%	0.684	0.692	0.67	61,726
Thu, Sep 10	0.696	+0.002	+0.3%	0.694	0.698	0.68	9,535
Wed, Sep 9	0.694	-0.006	-0.9%	0.698	0.70	0.692	25,747
Tue, Sep 8	0.70	+0.004	+0.6%	0.69	0.70	0.69	9,975
Mon, Sep 7	0.696	0.00	0.0%	0.696	0.696	0.696	3,161
Fri, Sep 4	0.696	+0.004	+0.6%	0.688	0.696	0.688	8,250
Thu, Sep 3	0.692	+0.002	+0.3%	0.696	0.696	0.692	6,322
Wed, Sep 2	0.69	+0.01	+1.5%	0.69	0.70	0.69	19,644
Tue, Sep 1	0.68	-0.012	-1.7%	0.698	0.70	0.68	22,000
Mon, Aug 31	0.692	-0.008	-1.1%	0.70	0.70	0.68	20,548
Fri, Aug 28	0.70	0.00	0.0%	0.70	0.702	0.688	41,417
Thu, Aug 27	0.70	+0.004	+0.6%	0.70	0.70	0.688	33,809
Wed, Aug 26	0.696	+0.014	+2.1%	0.69	0.696	0.684	13,262
Tue, Aug 25	0.682	0.00	0.0%	0.694	0.708	0.68	29,134
Mon, Aug 24	0.682	-0.018	-2.6%	0.70	0.70	0.682	59,986
Fri, Aug 21	0.70	+0.002	+0.3%	0.698	0.72	0.69	79,204
Thu, Aug 20	0.698	+0.006	+0.9%	0.696	0.698	0.692	19,261
Wed, Aug 19	0.692	-0.004	-0.6%	0.694	0.696	0.69	58,364
Tue, Aug 18	0.696	+0.004	+0.6%	0.696	0.696	0.692	20,195
Mon, Aug 17	0.692	+0.012	+1.8%	0.69	0.698	0.688	117,004
Fri, Aug 14	0.68	-0.002	-0.3%	0.682	0.684	0.672	20,194
Thu, Aug 13	0.682	+0.002	+0.3%	0.68	0.686	0.67	42,955
Wed, Aug 12	0.68	-0.004	-0.6%	0.67	0.68	0.67	20,429
Tue, Aug 11	0.684	-0.004	-0.6%	0.688	0.688	0.67	38,898
Mon, Aug 10	0.688	+0.018	+2.7%	0.67	0.688	0.664	16,786
Fri, Aug 7	0.67	-0.026	-3.7%	0.682	0.696	0.658	152,245
Thu, Aug 6	0.696	0.00	0.0%	0.698	0.698	0.68	14,653
Wed, Aug 5	0.696	-0.002	-0.3%	0.698	0.698	0.696	14,526
Tue, Aug 4	0.698	+0.002	+0.3%	0.696	0.698	0.682	32,471
Mon, Aug 3	0.696	+0.014	+2.1%	0.684	0.696	0.684	21,180
Fri, Jul 31	0.682	0.00	0.0%	0.684	0.686	0.682	5,331
Thu, Jul 30	0.682	+0.002	+0.3%	0.68	0.682	0.676	76,348

Ticker: BVB:PTR
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Sep 17, 2026
Rompetrol Well Services aniverseaza 75 de ani de activitate

Latest news

Rompetrol Well Services aniverseaza 75 de ani de activitate

Sep 17, 2026

Closed 0.66 (-1.2%) on Sep 18, 2026

Raport semestrial S1 2026

Aug 14, 2026

Closed 0.692 (+1.8%) on Aug 17, 2026

Disponibilitate raport semestrial S1 2026

Aug 12, 2026

Closed 0.682 (+0.3%) on Aug 13, 2026

Schimbare Director Economic

Jul 22, 2026

Closed 0.66 (+0.9%) on Jul 22, 2026

Plata dividend 2025

Jun 26, 2026

Closed 0.794 (+1.8%) on Jun 26, 2026

Raport trim 1 2026

May 29, 2026

Closed 0.70 (+2.9%) on Jun 2, 2026

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

2024 Dividend payment

Jun 25, 2025

Current report - Management changes

May 29, 2025

Current report - Appointment of the Chairman of the Board of Directors

May 5, 2025

All Rompetrol Well Services SA news

Rompetrol Well Services SA on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 6 in the last 12 months · 20 in all · newest Sep 17, 2026 · oldest 2021

Where Rompetrol Well Services SA is listed

Listing	Exchange	Country	Currency
BVB:PTR · Home listing · This page	BVB	Romania	RON
LSE:0IZW	LSE	United Kingdom	RON