Stock listing

BVB:PRSN Prospectiuni SA Acțiuni

Follow Prospectiuni SA into a list and get an email when it puts out news.

Share price · BVB:PRSN

0.141 RON -0.005 (-3.4%)

Close on Oct 30, 2026

Past year +28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.138 – 0.153 RONOct 30, 2026
Volume
682,422 sharesOct 30, 2026
52-week range
0.090 – 0.158 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18,453 RONMedian day 76,295 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prospectiuni SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:PRSN · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.141-0.005-3.4%0.1490.1530.138682,422
0.146+0.023+18.7%0.1230.1580.1231,425,634
0.123+0.003+2.5%0.1190.1230.119205,255
0.1200.0000.0%0.1200.1210.11953,600
0.1200.0000.0%0.1200.1200.119100,000
0.120+0.002+1.7%0.1180.1200.11877,800
0.118-0.002-1.7%0.1160.1200.115247,600
0.1200.0000.0%0.1220.1220.12020,836
0.120-0.002-1.6%0.1220.1220.12010,883
0.122+0.002+1.7%0.1200.1220.12097,315
0.1200.0000.0%0.1200.1200.1200
0.120-0.001-0.8%0.1200.1220.12070,114
0.1210.0000.0%0.1210.1210.1210
0.1210.0000.0%0.1210.1210.1215,746
0.1210.0000.0%0.1210.1210.1210
0.1210.0000.0%0.1210.1210.1210
0.1210.0000.0%0.1210.1210.12140
0.121-0.001-0.8%0.1180.1220.11721,218
0.1220.0000.0%0.1220.1220.12176,295
0.122+0.001+0.8%0.1220.1220.122100
0.121+0.004+3.4%0.1180.1250.118218,884
0.117+0.002+1.7%0.1170.1180.1175,980
0.115-0.001-0.9%0.1180.1180.11424,339
0.116-0.003-2.5%0.1160.1180.115107,550
0.119+0.005+4.4%0.1140.1200.114411,650
0.1140.0000.0%0.1140.1140.1140
0.114-0.003-2.6%0.1110.1140.11110,145
0.1170.0000.0%0.1120.1170.110114,100
0.117+0.005+4.5%0.1150.1170.11494,200
0.112-0.002-1.8%0.1140.1140.11221,050
0.1140.0000.0%0.1140.1140.1140
0.114-0.002-1.7%0.1120.1140.110155,400
0.1160.0000.0%0.1140.1160.1129,900
0.116-0.002-1.7%0.1140.1170.113127,815
0.118+0.002+1.7%0.1150.1180.115100,688
0.116-0.004-3.3%0.1170.1200.116556,100
0.1200.0000.0%0.1180.1200.1187,412
0.1200.0000.0%0.1180.1200.11817,100
0.120-0.001-0.8%0.1170.1210.117105,900
0.1210.0000.0%0.1210.1210.121128,694
0.121-0.001-0.8%0.1210.1210.11830,200
0.122+0.003+2.5%0.1190.1220.119280,000
0.119+0.001+0.8%0.1180.1190.115196,201
0.118-0.005-4.1%0.1180.1190.115362,675
0.123-0.001-0.8%0.1210.1230.119187,213
0.1240.0000.0%0.1240.1240.1240
0.124+0.002+1.6%0.1200.1240.12079,400
0.122+0.002+1.7%0.1200.1220.12026,055
0.120-0.004-3.2%0.1240.1240.12042,556
0.1240.0000.0%0.1220.1240.12152,059
0.124+0.001+0.8%0.1220.1240.12244,000
0.123+0.001+0.8%0.1230.1240.12395,379
0.122+0.003+2.5%0.1190.1240.119541,394
0.119-0.001-0.8%0.1180.1190.117260,550
0.1200.0000.0%0.1200.1200.1201,000
0.1200.0000.0%0.1200.1200.118202,000
0.1200.0000.0%0.1200.1200.1204,096
0.120+0.001+0.8%0.1180.1200.116192,260
0.119+0.001+0.8%0.1180.1190.11745,194
0.118+0.002+1.7%0.1160.1190.116346,863
0.116-0.003-2.5%0.1190.1190.109970,100
0.119+0.001+0.8%0.1140.1190.11477,954
0.1180.0000.0%0.1150.1180.1153,507
0.118-0.001-0.8%0.1180.1180.1181,000
0.1190.0000.0%0.1150.1190.113466,660
0.1190.0000.0%0.1160.1190.11628,662
0.119+0.001+0.8%0.1160.1190.11693,163
Ticker
BVB:PRSN
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Sep 28, 2026

Closed 0.119 (+4.4%) on Sep 28, 2026

Raport trim 1 2026

May 26, 2026

Closed 0.118 (-6.3%) on May 27, 2026

Hotarare AGOA din 29.04.2026

Apr 29, 2026

Closed 0.105 (+4.0%) on Apr 29, 2026

Prelungire mandat Presedinte CA si mandat Director general

Apr 7, 2026

Closed 0.104 (+1.0%) on Apr 7, 2026

Hotarari AGA O & E 02.04.2026

Apr 2, 2026

Closed 0.104 (-0.5%) on Apr 3, 2026

Raport anual 2025

Mar 25, 2026

Closed 0.11 (+3.3%) on Mar 26, 2026

All Prospectiuni SA news

Decks

Prospectiuni SA on 6ix

News releases
6 in the last 12 months · 6 in all · newest Sep 28, 2026 · oldest 2026
Decks
2 decks · latest 2011

Log in to ask 6ix AI your own questions about Prospectiuni SA.