Stock listing
BVB:PPL Promateris S.A Acțiuni
Home listing (BVB) of Promateris S.A
Follow Promateris S.A into a list and get an email when it puts out news.
Share price · BVB:PPL
7.40 RON -0.90 (-10.8%)
Close on Oct 23, 2026
- Day range
- 7.40 – 8.20 RONOct 23, 2026
- Volume
- 505 sharesOct 23, 2026
- Market cap
- 212.4M RONAt the close on Oct 23, 2026 · price × 28.70M shares outstanding
- 52-week range
- 5.80 – 8.30 RONLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 1,929 RONMedian day 10 shares · 25 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:PPL · Home | 7.40 RON | -0.90 (-10.8%) | 505 | 8.20 | 8.20 | 7.40 | 8.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BVB:PPL · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.40 | -0.90 | -10.8% | 8.20 | 8.20 | 7.40 | 505 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 0 | |
| 8.30 | +0.95 | +12.9% | 7.95 | 8.30 | 7.95 | 303 | |
| 7.35 | -0.55 | -7.0% | 7.35 | 7.35 | 7.35 | 40 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 0 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 10 | |
| 7.90 | +0.20 | +2.6% | 7.70 | 7.90 | 7.70 | 127 | |
| 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 7.70 | 0 | |
| 7.70 | +0.05 | +0.7% | 7.65 | 7.70 | 7.65 | 9 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 7.65 | 4 | |
| 7.65 | +0.20 | +2.7% | 7.65 | 7.65 | 7.65 | 44 | |
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.45 | 2,400 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 40 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0 | |
| 7.40 | +0.20 | +2.8% | 7.40 | 7.40 | 7.40 | 471 | |
| 7.20 | -0.20 | -2.7% | 7.00 | 7.20 | 7.00 | 200 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0 | |
| 7.40 | +0.40 | +5.7% | 7.40 | 7.40 | 7.40 | 100 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | -0.45 | -6.0% | 7.00 | 7.00 | 7.00 | 68 | |
| 7.45 | +0.15 | +2.1% | 7.30 | 7.45 | 7.30 | 2,000 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 3 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 7 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 40 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0 | |
| 7.30 | -0.05 | -0.7% | 7.30 | 7.30 | 7.30 | 60 | |
| 7.35 | +0.80 | +12.2% | 7.35 | 7.35 | 7.35 | 0 | |
| 6.55 | 0.00 | 0.0% | 6.55 | 6.55 | 6.55 | 10 | |
| 6.55 | -0.80 | -10.9% | 7.35 | 7.35 | 6.55 | 54 | |
| 7.35 | +0.25 | +3.5% | 7.10 | 7.35 | 7.10 | 282 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 750 | |
| 7.10 | +0.55 | +8.4% | 7.00 | 7.35 | 7.00 | 3,793 | |
| 6.55 | -0.35 | -5.1% | 6.55 | 6.55 | 6.55 | 24 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 0 | |
| 6.90 | -0.10 | -1.4% | 6.90 | 6.90 | 6.90 | 2 | |
| 7.00 | +0.05 | +0.7% | 6.40 | 7.00 | 6.40 | 110 | |
| 6.95 | +0.05 | +0.7% | 6.95 | 6.95 | 6.95 | 167 | |
| 6.90 | +0.05 | +0.7% | 6.90 | 6.90 | 6.90 | 321 | |
| 6.85 | 0.00 | 0.0% | 6.90 | 6.90 | 6.85 | 33 | |
| 6.85 | +0.20 | +3.0% | 6.85 | 6.85 | 6.85 | 15 | |
| 6.65 | 0.00 | 0.0% | 6.65 | 6.65 | 6.65 | 0 | |
| 6.65 | -0.45 | -6.3% | 6.65 | 6.65 | 6.65 | 20 | |
| 7.10 | +0.15 | +2.2% | 6.95 | 7.10 | 6.95 | 709 | |
| 6.95 | -0.20 | -2.8% | 6.95 | 6.95 | 6.95 | 70 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 0 | |
| 7.15 | +0.20 | +2.9% | 6.95 | 7.15 | 6.95 | 11 | |
| 6.95 | 0.00 | 0.0% | 6.60 | 6.95 | 6.50 | 808 | |
| 6.95 | -0.15 | -2.1% | 7.40 | 7.40 | 6.25 | 4,261 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 10 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 30 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | -0.35 | -4.7% | 7.00 | 7.10 | 7.00 | 20 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 3 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 0 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 45 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 0 |
- Ticker
- BVB:PPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 5, 2026
Alegerea Presedintelui Consiliului de Administratie
Latest news
Alegerea Presedintelui Consiliului de Administratie
Oct 5, 2026
Closed 7.40 (0.0%) on Oct 6, 2026
Hotarari AGA O & E 01.10.2026
Oct 1, 2026
Closed 7.40 (+2.8%) on Oct 1, 2026
Completare Convocare AGA O & E 1/2.10.2026
Sep 16, 2026
Closed 7.30 (0.0%) on Sep 17, 2026
Materiale AGA1/2.10.2026 Erata Lista candidati pentru Consiliul de Administratie
Sep 16, 2026
Closed 7.30 (0.0%) on Sep 16, 2026
Materiale AGA 1/2.10.2026 - Lista candidati pentru Consiliul de Administratie
Sep 16, 2026
Closed 7.30 (0.0%) on Sep 16, 2026
Raport semestrial S1 2026
Aug 31, 2026
Closed 7.10 (+8.4%) on Sep 1, 2026
Raport trim 1 2026
May 29, 2026
Closed 7.45 (0.0%) on Jun 2, 2026
Hotarari AGA O 25.05.2026
May 25, 2026
Closed 7.40 (+0.7%) on May 25, 2026
Prelungire mandat Director General
May 22, 2026
Closed 7.35 (0.0%) on May 22, 2026
Promateris: Consolidated report 2025
May 8, 2026
Closed 7.20 (0.0%) on May 8, 2026
Decks
Investor Presentation (2024)
Investor deck · 13 slides · 2024
Investor Presentation (March 2022)
Investor deck · 18 slides · March 2022
Promateris S.A on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2023
- Decks
- 2 decks · latest 2024
Where Promateris S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:PPL · Home listing · This page | BVB | Romania | RON |
| LSE:0FOD | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Promateris S.A.