Stock listing
BVB:ONE One United Properties S.A. Acțiuni
Follow One United Properties S.A. into a list and get an email when it puts out news.
Share price · BVB:ONE
34.30 RON +0.40 (+1.2%)
Close on Oct 30, 2026
- Day range
- 33.45 – 34.30 RONOct 30, 2026
- Volume
- 15,179 sharesOct 30, 2026
- Market cap
- 3.61B RONAt the close on Oct 30, 2026 · price × 105.1M shares outstanding
- 52-week range
- 25.90 – 36.00 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 780,355 RONMedian day 17,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ONE · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.30 | +0.40 | +1.2% | 34.20 | 34.30 | 33.45 | 15,179 | |
| 33.90 | +0.50 | +1.5% | 34.20 | 34.20 | 33.60 | 1,842 | |
| 33.40 | -0.30 | -0.9% | 33.70 | 33.90 | 33.40 | 20,492 | |
| 33.70 | -0.25 | -0.7% | 34.00 | 34.05 | 33.50 | 8,074 | |
| 33.95 | -0.10 | -0.3% | 34.70 | 34.75 | 33.80 | 16,807 | |
| 34.05 | -0.95 | -2.7% | 35.00 | 35.00 | 34.05 | 25,666 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.10 | 34.40 | 4,392 | |
| 35.00 | -0.10 | -0.3% | 35.50 | 35.50 | 34.80 | 18,031 | |
| 35.10 | 0.00 | 0.0% | 35.00 | 35.50 | 35.00 | 130,647 | |
| 35.10 | -0.10 | -0.3% | 35.10 | 35.40 | 34.85 | 25,545 | |
| 35.20 | 0.00 | 0.0% | 35.20 | 35.25 | 34.85 | 5,722 | |
| 35.20 | +0.40 | +1.1% | 34.75 | 35.20 | 34.30 | 48,912 | |
| 34.80 | -0.50 | -1.4% | 35.00 | 35.00 | 34.30 | 34,042 | |
| 35.30 | +0.20 | +0.6% | 35.60 | 35.60 | 35.00 | 32,368 | |
| 35.10 | +0.30 | +0.9% | 35.10 | 35.70 | 34.40 | 72,830 | |
| 34.80 | +1.15 | +3.4% | 33.60 | 35.00 | 33.60 | 66,554 | |
| 33.65 | +0.20 | +0.6% | 33.45 | 33.70 | 33.45 | 6,534 | |
| 33.45 | 0.00 | 0.0% | 33.45 | 33.60 | 33.05 | 10,290 | |
| 33.45 | +0.75 | +2.3% | 32.80 | 33.45 | 32.75 | 20,525 | |
| 32.70 | +2.80 | +9.4% | 30.40 | 32.75 | 30.40 | 88,085 | |
| 29.90 | +0.20 | +0.7% | 29.80 | 30.40 | 29.70 | 5,811 | |
| 29.70 | -0.30 | -1.0% | 30.00 | 30.40 | 29.40 | 25,486 | |
| 30.00 | -1.95 | -6.1% | 30.00 | 31.00 | 29.75 | 14,176 | |
| 31.95 | +1.20 | +3.9% | 29.60 | 31.95 | 29.05 | 17,326 | |
| 30.75 | +0.40 | +1.3% | 30.00 | 30.75 | 29.15 | 48,512 | |
| 30.35 | +0.55 | +1.8% | 29.25 | 30.40 | 29.10 | 56,885 | |
| 29.80 | -0.20 | -0.7% | 30.00 | 30.00 | 28.90 | 42,593 | |
| 30.00 | -0.40 | -1.3% | 30.45 | 30.45 | 29.75 | 18,638 | |
| 30.40 | +0.15 | +0.5% | 30.25 | 30.55 | 30.05 | 5,326 | |
| 30.25 | +1.10 | +3.8% | 30.05 | 30.95 | 30.05 | 48,706 | |
| 29.15 | -2.10 | -6.7% | 31.25 | 32.10 | 29.15 | 92,255 | |
| 31.25 | -1.05 | -3.3% | 32.30 | 32.60 | 31.15 | 19,508 | |
| 32.30 | -0.30 | -0.9% | 32.60 | 32.75 | 32.10 | 6,437 | |
| 32.60 | 0.00 | 0.0% | 33.20 | 33.25 | 32.40 | 8,669 | |
| 32.60 | +0.20 | +0.6% | 33.20 | 33.50 | 32.45 | 37,163 | |
| 32.40 | -0.60 | -1.8% | 32.50 | 33.30 | 32.30 | 2,987 | |
| 33.00 | +0.10 | +0.3% | 32.90 | 33.00 | 32.50 | 2,878 | |
| 32.90 | -0.30 | -0.9% | 33.20 | 33.25 | 32.55 | 2,681 | |
| 33.20 | +0.40 | +1.2% | 33.20 | 33.20 | 32.60 | 1,420 | |
| 32.80 | 0.00 | 0.0% | 32.80 | 32.80 | 32.80 | 2,038 | |
| 32.80 | -0.45 | -1.4% | 33.25 | 33.25 | 32.55 | 10,932 | |
| 33.25 | -0.15 | -0.4% | 33.10 | 33.40 | 33.05 | 7,249 | |
| 33.40 | -0.20 | -0.6% | 33.60 | 33.65 | 33.00 | 7,357 | |
| 33.60 | -0.20 | -0.6% | 33.70 | 33.70 | 32.70 | 5,625 | |
| 33.80 | -0.35 | -1.0% | 34.30 | 34.30 | 33.45 | 38,183 | |
| 34.15 | -0.35 | -1.0% | 34.50 | 34.55 | 33.65 | 21,882 | |
| 34.50 | 0.00 | 0.0% | 33.60 | 34.50 | 33.50 | 17,831 | |
| 34.50 | -0.30 | -0.9% | 33.65 | 34.50 | 33.30 | 33,908 | |
| 34.80 | +0.05 | +0.1% | 34.95 | 34.95 | 34.25 | 19,323 | |
| 34.75 | +0.55 | +1.6% | 34.60 | 35.00 | 34.30 | 43,489 | |
| 34.20 | -0.70 | -2.0% | 34.90 | 34.90 | 34.20 | 4,027 | |
| 34.90 | +0.50 | +1.5% | 34.40 | 35.10 | 34.20 | 32,729 | |
| 34.40 | +0.40 | +1.2% | 34.35 | 34.40 | 34.10 | 3,795 | |
| 34.00 | 0.00 | 0.0% | 34.35 | 34.50 | 34.00 | 18,093 | |
| 34.00 | -0.05 | -0.1% | 34.00 | 34.40 | 34.00 | 4,151 | |
| 34.05 | -0.65 | -1.9% | 34.15 | 34.85 | 34.00 | 3,662 | |
| 34.70 | +0.25 | +0.7% | 34.45 | 34.95 | 33.80 | 48,491 | |
| 34.45 | +0.30 | +0.9% | 34.35 | 34.50 | 33.70 | 18,336 | |
| 34.15 | +0.40 | +1.2% | 33.70 | 34.45 | 33.50 | 26,455 | |
| 33.75 | -0.25 | -0.7% | 34.00 | 34.00 | 33.65 | 5,102 | |
| 34.00 | -0.50 | -1.4% | 34.50 | 34.50 | 33.60 | 19,903 | |
| 34.50 | -0.05 | -0.1% | 34.55 | 34.55 | 33.90 | 16,854 | |
| 34.55 | 0.00 | 0.0% | 34.35 | 34.55 | 33.90 | 12,935 | |
| 34.55 | +0.75 | +2.2% | 34.10 | 34.55 | 33.80 | 14,421 | |
| 33.80 | -0.65 | -1.9% | 33.40 | 34.40 | 33.40 | 4,427 | |
| 34.45 | +0.75 | +2.2% | 33.60 | 34.45 | 33.35 | 7,621 | |
| 33.70 | -0.75 | -2.2% | 34.00 | 34.45 | 33.40 | 13,491 |
- Ticker
- BVB:ONE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 22, 2026
Trading Update din 9L 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 68 slides
Latest news
Trading Update din 9L 2026
Oct 22, 2026
Closed 35.00 (0.0%) on Oct 22, 2026
Numire Director Financiar al Grupului
Oct 16, 2026
Closed 35.20 (0.0%) on Oct 16, 2026
Perioada inchisa de tranzactionare 13.10.2026-11.11.2026
Oct 12, 2026
Closed 35.30 (+0.6%) on Oct 13, 2026
Achizitia unui teren pentru o noua dezvoltare mixta in Floreasca
Oct 12, 2026
Closed 35.30 (+0.6%) on Oct 13, 2026
Convocare AGOA & AGEA 09.11.2026
Oct 5, 2026
Closed 32.70 (+9.4%) on Oct 5, 2026
Eliberare CIIF din partea ASF
Sep 24, 2026
Closed 30.35 (+1.8%) on Sep 25, 2026
ONE Capital Markets Day - stream live
Sep 11, 2026
Closed 32.40 (-1.8%) on Sep 11, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Aug 27, 2026
Closed 34.15 (-1.0%) on Aug 28, 2026
Revizuirea perspectivelor pentru 2026
Aug 26, 2026
Closed 34.50 (-0.9%) on Aug 26, 2026
Detalii teleconferinta rezultate S1 2026
Aug 11, 2026
Closed 34.15 (+1.2%) on Aug 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 68 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Day (September 2025)
Investor day · 46 slides · September 2025
Investor Presentation (September 2024)
Investor deck · 76 slides · September 2024
One United Properties S.A. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 12 decks · latest October 2026
Log in to ask 6ix AI your own questions about One United Properties S.A.