Stock listing

BVB:NAPO Napoca SA Acțiuni

Home listing (BVB) of Napoca SA

Follow Napoca SA into a list and get an email when it puts out news.

Share price · BVB:NAPO

2.50 RON +0.32 (+14.7%)

Close on Oct 22, 2026

Past year +25.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
2.20 – 2.50 RONOct 22, 2026
52-week range
1.38 – 3.10 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Napoca SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:NAPO · Home2.50 RON+0.32 (+14.7%)—2.222.502.202.18Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 22, 2026 · BVB:NAPO · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50+0.32+14.7%2.222.502.200
2.18+0.14+6.9%2.102.182.100
2.04+0.25+14.0%2.042.042.020
1.79-0.29-13.9%1.791.791.790
2.080.000.0%1.792.081.790
2.080.000.0%2.082.082.080
2.080.000.0%2.082.082.080
2.080.000.0%2.082.082.080
2.080.000.0%1.792.081.790
2.08+0.04+2.0%1.792.081.790
2.040.000.0%2.042.042.040
2.04-0.02-1.0%1.782.041.780
2.060.000.0%2.062.062.060
2.06+0.02+1.0%2.062.062.060
Ticker
BVB:NAPO
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026

Aug 28, 2026

Closed 2.04 (-1.0%) on Aug 31, 2026

Raport trim 1 2026

May 15, 2026

Closed 2.22 (+12.1%) on May 19, 2026

Hotarari AGA O 29 Aprilie 2026

Apr 30, 2026

Raport anual 2025- ESSEF

Apr 17, 2026

Closed 2.40 (-3.2%) on Apr 22, 2026

Completare Raport anual 2025- Raport auditor

Apr 17, 2026

Closed 2.40 (-3.2%) on Apr 22, 2026

All Napoca SA news

Napoca SA on 6ix

News releases
5 in the last 12 months · 5 in all · newest Aug 28, 2026 · oldest 2026

Where Napoca SA is listed

ListingExchangeCountryCurrency
BVB:NAPO · Home listing · This pageBVBRomaniaRON
LSE:0RO6LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Napoca SA.