Stock listing
BVB:MILK Agroserv Mariuta S.A. Acțiuni
Follow Agroserv Mariuta S.A. into a list and get an email when it puts out news.
Share price · BVB:MILK
6.05 RON -0.05 (-0.8%)
Close on Oct 19, 2026
- Day range
- 6.05 – 6.20 RONOct 19, 2026
- Market cap
- 62.84M RONAt the close on Oct 19, 2026 · price × 10.39M shares outstanding
- 52-week range
- 5.70 – 7.25 RONLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- 0 RONMedian day 0 shares · 61 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BVB:MILK · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.05 | -0.05 | -0.8% | 6.20 | 6.20 | 6.05 | 0 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.00 | 0 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 0 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 0 | |
| 6.05 | +0.10 | +1.7% | 5.90 | 6.05 | 5.90 | 0 | |
| 5.95 | -0.05 | -0.8% | 5.95 | 5.95 | 5.95 | 0 | |
| 6.00 | +0.10 | +1.7% | 6.00 | 6.00 | 6.00 | 0 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 0 | |
| 5.90 | -0.10 | -1.7% | 6.00 | 6.00 | 5.90 | 0 | |
| 6.00 | -0.05 | -0.8% | 5.90 | 6.05 | 5.90 | 0 | |
| 6.05 | +0.15 | +2.5% | 5.90 | 6.05 | 5.90 | 0 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 0 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 6.20 | 5.90 | 0 | |
| 5.90 | 0.00 | 0.0% | 6.05 | 6.05 | 5.90 | 0 | |
| 5.90 | -0.20 | -3.3% | 6.00 | 6.00 | 5.90 | 0 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.10 | +0.10 | +1.7% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.05 | -0.10 | -1.6% | 6.15 | 6.15 | 6.05 | 0 | |
| 6.15 | +0.05 | +0.8% | 6.00 | 6.15 | 6.00 | 0 | |
| 6.10 | -0.10 | -1.6% | 6.20 | 6.20 | 6.10 | 0 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.00 | 0 | |
| 6.15 | +0.05 | +0.8% | 6.00 | 6.15 | 6.00 | 0 | |
| 6.10 | +0.10 | +1.7% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 6.00 | 0 | |
| 6.10 | -0.10 | -1.6% | 6.00 | 6.15 | 6.00 | 0 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.00 | 0 | |
| 6.20 | 0.00 | 0.0% | 5.90 | 6.20 | 5.85 | 0 | |
| 6.20 | +0.35 | +6.0% | 5.85 | 6.20 | 5.85 | 0 | |
| 5.85 | -0.15 | -2.5% | 5.85 | 6.00 | 5.85 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.15 | 6.15 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.10 | 6.10 | 6.00 | 0 | |
| 6.00 | -0.20 | -3.2% | 6.05 | 6.05 | 6.00 | 0 | |
| 6.20 | +0.15 | +2.5% | 6.10 | 6.20 | 6.10 | 0 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 0 | |
| 6.05 | +0.15 | +2.5% | 6.05 | 6.05 | 6.05 | 0 | |
| 5.90 | -0.20 | -3.3% | 6.10 | 6.10 | 5.90 | 0 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.15 | 5.70 | 0 | |
| 6.15 | 0.00 | 0.0% | 6.10 | 6.15 | 6.10 | 0 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 5.90 | 0 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 5.95 | 0 | |
| 6.15 | +0.05 | +0.8% | 6.15 | 6.15 | 5.95 | 0 | |
| 6.10 | +0.20 | +3.4% | 5.95 | 6.10 | 5.90 | 0 | |
| 5.90 | -0.20 | -3.3% | 5.90 | 5.90 | 5.90 | 0 | |
| 6.10 | -0.05 | -0.8% | 5.85 | 6.10 | 5.85 | 0 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 5.90 | 0 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 0 | |
| 6.15 | 0.00 | 0.0% | 5.90 | 6.15 | 5.90 | 0 | |
| 6.15 | +0.30 | +5.1% | 6.20 | 6.20 | 5.80 | 0 | |
| 5.85 | -0.35 | -5.6% | 6.20 | 6.20 | 5.85 | 0 | |
| 6.20 | 0.00 | 0.0% | 5.85 | 6.20 | 5.85 | 0 | |
| 6.20 | 0.00 | 0.0% | 5.90 | 6.20 | 5.90 | 0 | |
| 6.20 | +0.25 | +4.2% | 6.10 | 6.20 | 5.95 | 0 | |
| 5.95 | -0.20 | -3.3% | 6.15 | 6.15 | 5.95 | 0 | |
| 6.15 | -0.05 | -0.8% | 6.15 | 6.15 | 6.15 | 0 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
- Ticker
- BVB:MILK
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 23, 2026
Perioada inchisa de tranzactionare 26.10.2026 - 25.11.2026
Latest news
Aprobarea finantarii nerambursabile pentru un al treilea proiect de investitii
Oct 12, 2026
Closed 6.05 (0.0%) on Oct 13, 2026
Raport S1 2026
Sep 17, 2026
Closed 6.05 (-1.6%) on Sep 18, 2026
Aprobarea finantarii nerambursabile pentru doua proiecte de energie regenerabila
Sep 9, 2026
Closed 6.15 (+0.8%) on Sep 10, 2026
Perioada inchisa de tranzactionare 18.08.2026 - 17.09.2026
Aug 17, 2026
Closed 5.90 (-3.3%) on Aug 18, 2026
Hotararile AGOA & AGEA din data de 27.04.2026
Apr 27, 2026
Closed 6.35 (-2.3%) on Apr 28, 2026
Solicitari si decizie de completare a ordinii de zi AGEA din 27/28.04.2026
Apr 14, 2026
Closed 6.80 (0.0%) on Apr 15, 2026
Documente suport AGOA&AGEA
Mar 30, 2026
Closed 6.80 (-0.7%) on Mar 30, 2026
Raport Anual 2025
Mar 27, 2026
Closed 6.80 (-0.7%) on Mar 30, 2026
Agroserv Mariuta S.A. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Agroserv Mariuta S.A.