Stock listing

BVB:MECF Mecanica Ceahlau SA Acțiuni

Home listing (BVB) of Mecanica Ceahlau SA

Follow Mecanica Ceahlau SA into a list and get an email when it puts out news.

Share price · BVB:MECF

0.113 RON -0.006 (-5.0%)

Close on Oct 29, 2026

Past year +6.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.113 – 0.119 RONOct 29, 2026
Volume
5,360 sharesOct 29, 2026
Market cap
27.11M RONAt the close on Oct 29, 2026 · price × 239.9M shares outstanding
52-week range
0.077 – 0.131 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
255 RONMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Mecanica Ceahlau SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:MECF · Home0.113 RON-0.006 (-5.0%)5,3600.1190.1190.1130.119Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:MECF · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.113-0.006-5.0%0.1190.1190.1135,360
0.119+0.012+11.2%0.1070.1190.1076,531
0.107-0.013-10.8%0.1070.1070.1072,468
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.12020
0.1200.0000.0%0.1200.1200.12025
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.120108
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1202,543
0.1200.0000.0%0.1070.1200.107500
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.12040
0.120+0.012+11.1%0.1200.1200.120400
0.1080.0000.0%0.1080.1080.1080
0.1080.0000.0%0.1080.1080.1080
0.1080.0000.0%0.1080.1080.108815
0.1080.0000.0%0.1080.1080.1080
0.108-0.001-0.9%0.1080.1080.10816,000
0.1090.0000.0%0.1090.1090.1090
0.109-0.013-10.7%0.1200.1200.109825
0.122+0.013+11.9%0.1090.1220.10917,273
0.109-0.006-5.2%0.1250.1250.1094,403
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.115-0.010-8.0%0.1150.1150.1150
0.1250.0000.0%0.1250.1250.1259,280
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1259,230
0.1250.0000.0%0.1250.1250.12550
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1257,700
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.12590
0.125+0.009+7.8%0.1250.1250.125685
0.116-0.009-7.2%0.1160.1160.1164,539
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.125+0.007+5.9%0.1220.1250.12215,107
0.1180.0000.0%0.1180.1180.1180
0.118+0.002+1.7%0.1250.1250.118550
0.116-0.004-3.3%0.1240.1240.11627,001
0.1200.0000.0%0.1200.1200.1200
0.120+0.004+3.4%0.1200.1200.1204,495
0.1160.0000.0%0.1160.1160.1160
0.1160.0000.0%0.1160.1160.1160
0.116+0.001+0.9%0.1160.1160.1164,000
Ticker
BVB:MECF
Asset type
Stock
Exchange
BVB
Currency
RON

What changed lately

Latest news

Precizari suplimentare privind instrainarea unui activ imobiliar

Oct 29, 2026

Closed 0.113 (-5.0%) on Oct 29, 2026

Instrainari substantiale de active

Oct 28, 2026

Closed 0.113 (-5.0%) on Oct 29, 2026

Renuntare mandat membru CA

Sep 29, 2026

Closed 0.12 (+11.1%) on Sep 30, 2026

Hotarari AGA O & E 29.09.2026

Sep 29, 2026

Closed 0.12 (+11.1%) on Sep 30, 2026

Completare Convocare AGA O & E 29.09.2026

Sep 14, 2026

Closed 0.115 (0.0%) on Sep 14, 2026

Convocare AGA O & E 29.09.2026

Aug 27, 2026

Closed 0.125 (0.0%) on Aug 27, 2026

Neintrunire cvorum AGEA 11.08.2026

Aug 11, 2026

Closed 0.125 (0.0%) on Aug 11, 2026

Neintrunire cvorum AGEA 10.08.2026

Aug 10, 2026

Closed 0.125 (+5.9%) on Aug 10, 2026

Raport semestrial S1 2026

Aug 7, 2026

Closed 0.125 (+5.9%) on Aug 10, 2026

Convocare AGAE 10.08.2026

Jul 6, 2026

Closed 0.114 (+14.6%) on Jul 6, 2026

All Mecanica Ceahlau SA news

Mecanica Ceahlau SA on 6ix

News releases
10 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2022

Where Mecanica Ceahlau SA is listed

ListingExchangeCountryCurrency
BVB:MECF · Home listing · This pageBVBRomaniaRON
LSE:0J3CLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Mecanica Ceahlau SA.