Stock listing
BVB:LION Lion Capital S.A. Acțiuni
Home listing (BVB) of Lion Capital S.A.
Follow Lion Capital S.A. into a list and get an email when it puts out news.
Share price · BVB:LION
4.90 RON +0.10 (+2.1%)
Close on Oct 30, 2026
- Day range
- 4.74 – 4.93 RONOct 30, 2026
- Volume
- 37,864 sharesOct 30, 2026
- Market cap
- 2.44B RONAt the close on Oct 30, 2026 · price × 498.7M shares outstanding
- 52-week range
- 3.27 – 5.38 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 129,257 RONMedian day 17,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:LION · Home | 4.90 RON | +0.10 (+2.1%) | 37,864 | 4.75 | 4.93 | 4.74 | 4.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:LION · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.90 | +0.10 | +2.1% | 4.75 | 4.93 | 4.74 | 37,864 | |
| 4.80 | +0.06 | +1.3% | 4.79 | 4.81 | 4.73 | 24,785 | |
| 4.74 | -0.06 | -1.2% | 4.80 | 4.80 | 4.72 | 265 | |
| 4.80 | -0.01 | -0.2% | 4.78 | 4.80 | 4.70 | 20,808 | |
| 4.81 | -0.04 | -0.8% | 4.80 | 4.84 | 4.76 | 5,281 | |
| 4.85 | -0.01 | -0.2% | 4.79 | 4.85 | 4.78 | 4,767 | |
| 4.86 | +0.03 | +0.6% | 4.77 | 4.86 | 4.77 | 16,964 | |
| 4.83 | -0.01 | -0.2% | 4.79 | 4.83 | 4.75 | 17,949 | |
| 4.84 | -0.06 | -1.2% | 4.87 | 4.90 | 4.80 | 80,549 | |
| 4.90 | -0.05 | -1.0% | 4.94 | 4.94 | 4.84 | 14,629 | |
| 4.95 | +0.06 | +1.2% | 4.83 | 4.95 | 4.81 | 39,638 | |
| 4.89 | 0.00 | 0.0% | 4.79 | 4.96 | 4.79 | 34,533 | |
| 4.89 | +0.10 | +2.1% | 4.76 | 4.89 | 4.76 | 29,904 | |
| 4.79 | +0.04 | +0.8% | 4.73 | 4.79 | 4.73 | 6,156 | |
| 4.75 | -0.03 | -0.6% | 4.78 | 4.82 | 4.74 | 22,901 | |
| 4.78 | 0.00 | 0.0% | 4.71 | 4.79 | 4.71 | 20,386 | |
| 4.78 | +0.01 | +0.2% | 4.73 | 4.79 | 4.71 | 22,151 | |
| 4.77 | -0.01 | -0.2% | 4.82 | 4.82 | 4.72 | 17,634 | |
| 4.78 | -0.06 | -1.2% | 4.84 | 4.84 | 4.75 | 12,604 | |
| 4.84 | +0.09 | +1.9% | 4.80 | 4.84 | 4.70 | 49,085 | |
| 4.75 | +0.19 | +4.2% | 4.57 | 4.75 | 4.56 | 16,676 | |
| 4.56 | -0.01 | -0.2% | 4.57 | 4.62 | 4.51 | 6,461 | |
| 4.57 | +0.06 | +1.3% | 4.47 | 4.57 | 4.41 | 13,002 | |
| 4.51 | -0.07 | -1.5% | 4.58 | 4.58 | 4.35 | 14,077 | |
| 4.58 | -0.01 | -0.2% | 4.51 | 4.59 | 4.47 | 6,564 | |
| 4.59 | +0.09 | +2.0% | 4.50 | 4.59 | 4.47 | 5,352 | |
| 4.50 | -0.10 | -2.2% | 4.51 | 4.66 | 4.50 | 8,450 | |
| 4.60 | -0.02 | -0.4% | 4.62 | 4.64 | 4.60 | 22,706 | |
| 4.62 | +0.03 | +0.7% | 4.58 | 4.62 | 4.56 | 7,628 | |
| 4.59 | +0.05 | +1.1% | 4.60 | 4.64 | 4.58 | 4,038 | |
| 4.54 | -0.06 | -1.3% | 4.52 | 4.64 | 4.50 | 55,723 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.50 | 17,539 | |
| 4.60 | -0.14 | -3.0% | 4.70 | 4.70 | 4.52 | 15,862 | |
| 4.74 | -0.02 | -0.4% | 4.74 | 4.80 | 4.62 | 14,892 | |
| 4.76 | -0.10 | -2.1% | 4.82 | 4.90 | 4.71 | 14,050 | |
| 4.86 | -0.07 | -1.4% | 4.82 | 4.92 | 4.80 | 3,651 | |
| 4.93 | -0.11 | -2.2% | 5.02 | 5.02 | 4.83 | 18,830 | |
| 5.04 | -0.10 | -1.9% | 5.18 | 5.24 | 4.94 | 44,094 | |
| 5.14 | +0.16 | +3.2% | 5.20 | 5.20 | 5.02 | 13,555 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 99,343 | |
| 4.98 | +0.18 | +3.8% | 4.81 | 5.00 | 4.76 | 113,282 | |
| 4.80 | 0.00 | 0.0% | 4.78 | 4.81 | 4.71 | 67,402 | |
| 4.80 | 0.00 | 0.0% | 4.72 | 4.80 | 4.72 | 39,978 | |
| 4.80 | +0.07 | +1.5% | 4.73 | 4.81 | 4.72 | 31,702 | |
| 4.73 | -0.13 | -2.7% | 4.86 | 4.86 | 4.70 | 29,979 | |
| 4.86 | -0.05 | -1.0% | 4.91 | 4.91 | 4.73 | 22,575 | |
| 4.91 | -0.03 | -0.6% | 4.90 | 4.94 | 4.86 | 28,478 | |
| 4.94 | -0.01 | -0.2% | 4.90 | 4.94 | 4.88 | 29,833 | |
| 4.95 | +0.06 | +1.2% | 4.89 | 4.96 | 4.85 | 31,718 | |
| 4.89 | -0.03 | -0.6% | 4.89 | 4.89 | 4.80 | 5,675 | |
| 4.92 | +0.03 | +0.6% | 4.84 | 4.94 | 4.84 | 32,238 | |
| 4.89 | +0.33 | +7.2% | 4.58 | 4.95 | 4.58 | 109,445 | |
| 4.56 | +0.02 | +0.4% | 4.50 | 4.64 | 4.50 | 35,727 | |
| 4.54 | -0.05 | -1.1% | 4.60 | 4.69 | 4.43 | 176,710 | |
| 4.59 | -0.09 | -1.9% | 4.68 | 4.68 | 4.59 | 3,491 | |
| 4.68 | +0.06 | +1.3% | 4.56 | 4.68 | 4.56 | 18,587 | |
| 4.62 | -0.01 | -0.2% | 4.62 | 4.62 | 4.56 | 330 | |
| 4.63 | 0.00 | 0.0% | 4.58 | 4.63 | 4.54 | 5,045 | |
| 4.63 | +0.05 | +1.1% | 4.60 | 4.63 | 4.52 | 16,360 | |
| 4.58 | -0.02 | -0.4% | 4.56 | 4.58 | 4.53 | 15,008 | |
| 4.60 | +0.01 | +0.2% | 4.52 | 4.60 | 4.50 | 14,328 | |
| 4.59 | -0.02 | -0.4% | 4.60 | 4.60 | 4.51 | 23,783 | |
| 4.61 | -0.04 | -0.9% | 4.69 | 4.69 | 4.61 | 2,950 | |
| 4.65 | +0.02 | +0.4% | 4.65 | 4.66 | 4.63 | 4,059 | |
| 4.63 | 0.00 | 0.0% | 4.56 | 4.68 | 4.56 | 12,152 | |
| 4.63 | +0.01 | +0.2% | 4.55 | 4.63 | 4.55 | 12,213 | |
| 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.50 | 45,434 |
- Ticker
- BVB:LION
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 15, 2026
VAN la data 30.09.2026
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
VAN la data 30.09.2026
Oct 15, 2026
Closed 4.95 (+1.2%) on Oct 16, 2026
Raport semestrial consolidat S1 2026
Sep 30, 2026
Closed 4.56 (-0.2%) on Oct 1, 2026
Disponibilitate Raport consolidat pentru semestrul I 2026
Sep 30, 2026
Closed 4.56 (-0.2%) on Oct 1, 2026
Modificarea componentei Comitetului de Audit si a CNR
Sep 29, 2026
Closed 4.51 (-1.5%) on Sep 29, 2026
Numire administrator provizoriu si renuntare mandat administrator
Sep 24, 2026
Closed 4.59 (+2.0%) on Sep 25, 2026
VAN la data 31.08.2026
Sep 15, 2026
Closed 4.60 (-3.0%) on Sep 16, 2026
Renuntare Mandat Administrator
Sep 1, 2026
Closed 4.80 (0.0%) on Sep 2, 2026
Raport semestrial S1 2026
Aug 28, 2026
Closed 4.73 (-2.7%) on Aug 31, 2026
Financial Results as of March 31, 2026
May 29, 2026
Closed 4.45 (-0.9%) on Jun 2, 2026
Net Asset Statement as of March 31, 2026
May 29, 2026
Closed 4.45 (-0.9%) on Jun 2, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 30 slides · 2026
H1 2025 Earnings Presentation
Earnings · 28 slides · 2025
Q1 2025 Earnings Presentation
Earnings · 26 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 30 slides · 2025
Lion Capital S.A. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 16 decks · latest 2026
Where Lion Capital S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:LION · Home listing · This page | BVB | Romania | RON |
| LSE:0KC9 | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Lion Capital S.A.