Stock listing

BVB:LIH Life Is Hard S.A. Acțiuni

Follow Life Is Hard S.A. into a list and get an email when it puts out news.

Share price · BVB:LIH

0.48 RON -0.02 (-3.2%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.476 – 0.496 RONOct 30, 2026
Volume: 6,068 sharesOct 30, 2026
52-week range: 0.40 – 0.768 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7,619 RONMedian day 2,524 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:LIH · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.48	-0.016	-3.2%	0.496	0.496	0.476	6,068
Thu, Oct 29	0.496	0.00	0.0%	0.496	0.496	0.496	1,000
Wed, Oct 28	0.496	0.00	0.0%	0.496	0.496	0.496	65
Tue, Oct 27	0.496	+0.016	+3.3%	0.496	0.496	0.496	10
Mon, Oct 26	0.48	-0.002	-0.4%	0.494	0.494	0.48	7
Thu, Oct 22	0.482	+0.002	+0.4%	0.48	0.482	0.48	1,169
Wed, Oct 21	0.48	0.00	0.0%	0.48	0.482	0.48	2,645
Tue, Oct 20	0.48	-0.014	-2.8%	0.482	0.482	0.48	3,011
Mon, Oct 19	0.494	-0.002	-0.4%	0.492	0.494	0.48	1,431
Fri, Oct 16	0.496	+0.006	+1.2%	0.496	0.496	0.496	887
Thu, Oct 15	0.49	+0.014	+2.9%	0.496	0.496	0.49	32
Wed, Oct 14	0.476	0.00	0.0%	0.476	0.476	0.476	0
Tue, Oct 13	0.476	-0.018	-3.6%	0.494	0.496	0.476	2,402
Mon, Oct 12	0.494	0.00	0.0%	0.472	0.494	0.472	18
Fri, Oct 9	0.494	0.00	0.0%	0.478	0.494	0.47	1,488
Thu, Oct 8	0.494	0.00	0.0%	0.494	0.494	0.494	0
Wed, Oct 7	0.494	+0.012	+2.5%	0.482	0.494	0.45	3,990
Tue, Oct 6	0.482	-0.002	-0.4%	0.484	0.484	0.482	511
Mon, Oct 5	0.484	-0.006	-1.2%	0.486	0.486	0.484	550
Fri, Oct 2	0.49	+0.006	+1.2%	0.484	0.49	0.40	41,237
Thu, Oct 1	0.484	-0.012	-2.4%	0.494	0.494	0.484	1,010
Wed, Sep 30	0.496	+0.01	+2.1%	0.486	0.496	0.486	1,204
Tue, Sep 29	0.486	-0.01	-2.0%	0.486	0.486	0.486	119
Mon, Sep 28	0.496	0.00	0.0%	0.496	0.496	0.496	21
Fri, Sep 25	0.496	+0.012	+2.5%	0.496	0.496	0.486	1,049
Thu, Sep 24	0.484	-0.021	-4.2%	0.486	0.50	0.484	2,981
Wed, Sep 23	0.505	0.00	0.0%	0.505	0.505	0.505	0
Tue, Sep 22	0.505	+0.005	+1.0%	0.505	0.505	0.505	20
Mon, Sep 21	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Sep 18	0.50	-0.005	-1.0%	0.50	0.50	0.50	49,800
Thu, Sep 17	0.505	+0.005	+1.0%	0.48	0.505	0.48	400
Wed, Sep 16	0.50	-0.005	-1.0%	0.49	0.50	0.476	5,572
Tue, Sep 15	0.505	0.00	0.0%	0.505	0.505	0.505	800
Mon, Sep 14	0.505	-0.01	-1.9%	0.51	0.51	0.472	30,580
Fri, Sep 11	0.515	+0.005	+1.0%	0.50	0.515	0.50	4,600
Thu, Sep 10	0.51	0.00	0.0%	0.488	0.51	0.488	612
Wed, Sep 9	0.51	0.00	0.0%	0.51	0.51	0.51	10
Tue, Sep 8	0.51	0.00	0.0%	0.515	0.515	0.51	3
Mon, Sep 7	0.51	0.00	0.0%	0.51	0.51	0.51	11,153
Fri, Sep 4	0.51	+0.005	+1.0%	0.51	0.51	0.50	28,634
Thu, Sep 3	0.505	+0.005	+1.0%	0.50	0.505	0.50	25,155
Wed, Sep 2	0.50	0.00	0.0%	0.494	0.50	0.494	2,301
Tue, Sep 1	0.50	-0.005	-1.0%	0.494	0.50	0.49	45,571
Mon, Aug 31	0.505	0.00	0.0%	0.484	0.505	0.484	677
Fri, Aug 28	0.505	+0.005	+1.0%	0.50	0.515	0.482	27,138
Thu, Aug 27	0.50	-0.015	-2.9%	0.51	0.52	0.50	13,695
Wed, Aug 26	0.515	+0.015	+3.0%	0.51	0.52	0.505	16,031
Tue, Aug 25	0.50	-0.01	-2.0%	0.505	0.515	0.50	20,808
Mon, Aug 24	0.51	0.00	0.0%	0.50	0.515	0.50	34,448
Fri, Aug 21	0.51	+0.01	+2.0%	0.51	0.51	0.505	16,513
Thu, Aug 20	0.50	-0.01	-2.0%	0.50	0.50	0.50	11,133
Wed, Aug 19	0.51	-0.005	-1.0%	0.50	0.51	0.50	54,177
Tue, Aug 18	0.515	+0.005	+1.0%	0.515	0.515	0.50	348,958
Mon, Aug 17	0.51	+0.01	+2.0%	0.498	0.51	0.498	26,612
Fri, Aug 14	0.50	+0.002	+0.4%	0.498	0.51	0.498	50,501
Thu, Aug 13	0.498	-0.012	-2.4%	0.515	0.515	0.498	5,700
Wed, Aug 12	0.51	+0.01	+2.0%	0.50	0.51	0.498	23,299
Tue, Aug 11	0.50	-0.02	-3.8%	0.50	0.515	0.50	9,300
Mon, Aug 10	0.52	+0.005	+1.0%	0.50	0.52	0.50	7,262
Fri, Aug 7	0.515	0.00	0.0%	0.51	0.515	0.51	10,001
Thu, Aug 6	0.515	-0.01	-1.9%	0.515	0.515	0.50	10,406
Wed, Aug 5	0.525	0.00	0.0%	0.53	0.53	0.525	2,000
Tue, Aug 4	0.525	0.00	0.0%	0.525	0.525	0.525	1,410
Mon, Aug 3	0.525	+0.025	+5.0%	0.52	0.525	0.52	3,985
Fri, Jul 31	0.50	-0.01	-2.0%	0.50	0.52	0.50	17,737
Thu, Jul 30	0.51	+0.01	+2.0%	0.51	0.51	0.51	390