Stock listing

BVB:LCSI LCS Imobiliar SA Acțiuni

Follow LCS Imobiliar SA into a list and get an email when it puts out news.

Share price · BVB:LCSI

18.00 RON +0.10 (+0.6%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.90 – 18.00 RONOct 30, 2026
Volume: 45 sharesOct 30, 2026
52-week range: 16.50 – 19.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 248 RONMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:LCSI · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.00	+0.10	+0.6%	17.90	18.00	17.90	45
Tue, Oct 27	17.90	+1.40	+8.5%	17.90	17.90	17.90	5
Fri, Oct 23	16.50	-0.50	-2.9%	17.00	17.00	16.50	38
Thu, Oct 22	17.00	0.00	0.0%	17.10	17.10	17.00	90
Wed, Oct 21	17.00	-1.80	-9.6%	17.10	17.10	17.00	198
Tue, Oct 20	18.80	0.00	0.0%	18.80	18.80	18.80	20
Mon, Oct 19	18.80	0.00	0.0%	18.80	18.80	18.80	0
Fri, Oct 16	18.80	0.00	0.0%	18.80	18.80	18.80	0
Thu, Oct 15	18.80	0.00	0.0%	18.80	18.80	18.80	0
Wed, Oct 14	18.80	0.00	0.0%	18.80	18.80	18.80	0
Tue, Oct 13	18.80	0.00	0.0%	18.80	18.80	18.80	0
Mon, Oct 12	18.80	0.00	0.0%	18.80	18.80	18.80	0
Fri, Oct 9	18.80	+1.80	+10.6%	18.80	18.80	18.80	10
Thu, Oct 8	17.00	0.00	0.0%	17.00	17.00	17.00	0
Wed, Oct 7	17.00	0.00	0.0%	17.00	17.00	17.00	0
Tue, Oct 6	17.00	-2.00	-10.5%	17.00	17.00	17.00	132
Mon, Oct 5	19.00	+1.40	+8.0%	19.00	19.00	19.00	3
Fri, Oct 2	17.60	0.00	0.0%	17.60	17.60	17.60	0
Thu, Oct 1	17.60	0.00	0.0%	17.60	17.60	17.60	0
Wed, Sep 30	17.60	-0.20	-1.1%	17.60	17.60	17.60	10
Tue, Sep 29	17.80	0.00	0.0%	17.80	17.80	17.80	0
Mon, Sep 28	17.80	0.00	0.0%	17.80	17.80	17.80	0
Fri, Sep 25	17.80	0.00	0.0%	17.80	17.80	17.80	0
Thu, Sep 24	17.80	0.00	0.0%	17.80	17.80	17.80	0
Wed, Sep 23	17.80	0.00	0.0%	17.80	17.80	17.80	0
Tue, Sep 22	17.80	0.00	0.0%	17.80	17.80	17.80	0
Mon, Sep 21	17.80	0.00	0.0%	17.80	17.80	17.80	0
Fri, Sep 18	17.80	0.00	0.0%	17.80	17.80	17.80	0
Thu, Sep 17	17.80	0.00	0.0%	17.80	17.80	17.80	40
Wed, Sep 16	17.80	0.00	0.0%	17.80	17.80	17.80	0
Tue, Sep 15	17.80	0.00	0.0%	17.80	17.80	17.80	0
Mon, Sep 14	17.80	0.00	0.0%	17.80	17.80	17.80	0
Fri, Sep 11	17.80	-1.20	-6.3%	18.00	18.00	17.80	183
Thu, Sep 10	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Sep 9	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Sep 8	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Sep 7	19.00	0.00	0.0%	19.00	19.00	19.00	30
Fri, Sep 4	19.00	0.00	0.0%	19.00	19.00	19.00	0
Thu, Sep 3	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Sep 2	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Sep 1	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Aug 31	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Aug 28	19.00	0.00	0.0%	19.00	19.00	19.00	0
Thu, Aug 27	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Aug 26	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Aug 25	19.00	0.00	0.0%	19.00	19.00	19.00	30
Mon, Aug 24	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Aug 21	19.00	0.00	0.0%	19.00	19.00	19.00	19
Thu, Aug 20	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Aug 19	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Aug 18	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Aug 17	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Aug 14	19.00	0.00	0.0%	19.00	19.00	19.00	0
Thu, Aug 13	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Aug 12	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Aug 11	19.00	0.00	0.0%	19.00	19.00	19.00	0
Mon, Aug 10	19.00	0.00	0.0%	19.00	19.00	19.00	0
Fri, Aug 7	19.00	0.00	0.0%	19.00	19.00	19.00	0
Thu, Aug 6	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Aug 5	19.00	0.00	0.0%	19.00	19.00	19.00	0
Tue, Aug 4	19.00	+0.10	+0.5%	18.90	19.00	18.90	50
Mon, Aug 3	18.90	0.00	0.0%	18.90	18.90	18.90	0
Fri, Jul 31	18.90	0.00	0.0%	18.90	18.90	18.90	0
Thu, Jul 30	18.90	0.00	0.0%	18.90	18.90	18.90	0