Stock listing
BVB:JTG JT Grup Oil Acțiuni
Follow JT Grup Oil into a list and get an email when it puts out news.
Share price · BVB:JTG
4.88 RON -0.09 (-1.8%)
Close on Oct 30, 2026
- Day range
- 4.85 – 5.00 RONOct 30, 2026
- Volume
- 12,539 sharesOct 30, 2026
- Market cap
- 139.7M RONAt the close on Oct 30, 2026 · price × 28.63M shares outstanding
- 52-week range
- 3.53 – 5.26 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25,774 RONMedian day 1,385 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:JTG · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.88 | -0.09 | -1.8% | 4.86 | 5.00 | 4.85 | 12,539 | |
| 4.97 | -0.11 | -2.2% | 5.18 | 5.26 | 4.70 | 37,507 | |
| 5.08 | +0.50 | +10.9% | 4.64 | 5.10 | 4.64 | 86,912 | |
| 4.58 | +0.02 | +0.4% | 4.56 | 4.68 | 4.40 | 20,536 | |
| 4.56 | +0.25 | +5.8% | 4.37 | 4.56 | 4.30 | 9,059 | |
| 4.31 | -0.01 | -0.2% | 4.43 | 4.43 | 4.30 | 4,639 | |
| 4.32 | +0.02 | +0.5% | 4.23 | 4.44 | 4.23 | 503 | |
| 4.30 | -0.04 | -0.9% | 4.37 | 4.49 | 4.30 | 6,623 | |
| 4.34 | +0.11 | +2.6% | 4.29 | 4.34 | 4.22 | 6,813 | |
| 4.23 | +0.01 | +0.2% | 4.30 | 4.30 | 4.22 | 1,914 | |
| 4.22 | -0.09 | -2.1% | 4.31 | 4.32 | 4.19 | 7,441 | |
| 4.31 | +0.19 | +4.6% | 4.16 | 4.31 | 4.16 | 18,589 | |
| 4.12 | -0.01 | -0.2% | 4.13 | 4.16 | 4.12 | 3,495 | |
| 4.13 | -0.13 | -3.1% | 4.12 | 4.20 | 4.10 | 7,100 | |
| 4.26 | +0.04 | +0.9% | 4.22 | 4.30 | 4.13 | 24,035 | |
| 4.22 | 0.00 | 0.0% | 4.08 | 4.22 | 4.08 | 512 | |
| 4.22 | -0.01 | -0.2% | 4.22 | 4.22 | 4.22 | 48 | |
| 4.23 | +0.03 | +0.7% | 4.20 | 4.23 | 4.08 | 2,143 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.20 | 1,300 | |
| 4.24 | +0.04 | +1.0% | 4.07 | 4.25 | 4.05 | 1,304 | |
| 4.20 | +0.02 | +0.5% | 4.06 | 4.20 | 4.06 | 8,130 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.04 | 858 | |
| 4.18 | +0.13 | +3.2% | 4.05 | 4.18 | 4.03 | 2,650 | |
| 4.05 | -0.15 | -3.6% | 4.05 | 4.05 | 4.05 | 500 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 38 | |
| 4.20 | -0.02 | -0.5% | 4.20 | 4.20 | 4.05 | 295 | |
| 4.22 | +0.12 | +2.9% | 4.05 | 4.22 | 4.05 | 72 | |
| 4.10 | -0.22 | -5.1% | 4.10 | 4.12 | 4.10 | 2,300 | |
| 4.32 | +0.13 | +3.1% | 4.17 | 4.32 | 4.01 | 1,337 | |
| 4.19 | -0.14 | -3.2% | 4.08 | 4.19 | 4.06 | 2,881 | |
| 4.33 | -0.05 | -1.1% | 4.09 | 4.39 | 4.03 | 2,486 | |
| 4.38 | -0.02 | -0.5% | 4.38 | 4.38 | 4.38 | 795 | |
| 4.40 | -0.09 | -2.0% | 4.46 | 4.46 | 4.01 | 1,645 | |
| 4.49 | -0.01 | -0.2% | 4.40 | 4.49 | 4.30 | 500 | |
| 4.50 | -0.08 | -1.7% | 4.59 | 4.60 | 4.50 | 589 | |
| 4.58 | -0.01 | -0.2% | 4.58 | 4.58 | 4.58 | 280 | |
| 4.59 | +0.09 | +2.0% | 4.52 | 4.59 | 4.52 | 1,385 | |
| 4.50 | -0.09 | -2.0% | 4.50 | 4.50 | 4.40 | 656 | |
| 4.59 | -0.01 | -0.2% | 4.64 | 4.64 | 4.50 | 5,355 | |
| 4.60 | +0.07 | +1.5% | 4.50 | 4.60 | 4.40 | 5,525 | |
| 4.53 | +0.08 | +1.8% | 4.50 | 4.53 | 4.50 | 5,605 | |
| 4.45 | +0.36 | +8.8% | 4.10 | 4.45 | 4.10 | 36,946 | |
| 4.09 | +0.04 | +1.0% | 4.09 | 4.09 | 4.09 | 323 | |
| 4.05 | +0.01 | +0.2% | 4.04 | 4.05 | 4.04 | 1,132 | |
| 4.04 | -0.03 | -0.7% | 4.06 | 4.09 | 4.03 | 5,303 | |
| 4.07 | +0.01 | +0.2% | 4.08 | 4.09 | 4.07 | 4,350 | |
| 4.06 | -0.03 | -0.7% | 4.07 | 4.07 | 4.06 | 1,210 | |
| 4.09 | 0.00 | 0.0% | 4.09 | 4.09 | 4.09 | 321 | |
| 4.09 | +0.03 | +0.7% | 4.09 | 4.09 | 4.09 | 1 | |
| 4.06 | 0.00 | 0.0% | 4.08 | 4.08 | 4.06 | 1,001 | |
| 4.06 | 0.00 | 0.0% | 4.09 | 4.09 | 4.06 | 1,661 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.09 | 4.06 | 22 | |
| 4.06 | +0.02 | +0.5% | 4.09 | 4.09 | 4.06 | 160 | |
| 4.04 | 0.00 | 0.0% | 4.09 | 4.09 | 4.04 | 402 | |
| 4.04 | -0.08 | -1.9% | 4.09 | 4.09 | 4.04 | 1,352 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | -0.01 | -0.2% | 4.12 | 4.12 | 4.12 | 200 | |
| 4.13 | +0.01 | +0.2% | 4.10 | 4.13 | 4.04 | 102 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.10 | 3,073 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.05 | 288 | |
| 4.12 | +0.01 | +0.2% | 4.11 | 4.13 | 4.08 | 2,777 | |
| 4.11 | +0.01 | +0.2% | 4.13 | 4.13 | 4.10 | 4,389 | |
| 4.10 | 0.00 | 0.0% | 4.03 | 4.10 | 4.03 | 8,043 | |
| 4.10 | 0.00 | 0.0% | 4.01 | 4.10 | 4.01 | 6,521 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 50 | |
| 4.10 | 0.00 | 0.0% | 4.09 | 4.10 | 4.09 | 750 | |
| 4.10 | +0.01 | +0.2% | 4.10 | 4.10 | 4.10 | 2 |
- Ticker
- BVB:JTG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 14, 2026
Contract prestari servicii de operare si depozitare produse petroliere
Latest news
Contract prestari servicii de operare si depozitare produse petroliere
Oct 14, 2026
Closed 4.31 (+4.6%) on Oct 15, 2026
Operationalizarea terminalului de produse petroliere
Oct 9, 2026
Closed 4.26 (+0.9%) on Oct 12, 2026
Raport semestrial S1 2026
Sep 29, 2026
Closed 4.18 (+3.2%) on Sep 30, 2026
Hotarari AGA E 25.08.2026
Aug 25, 2026
Closed 4.09 (0.0%) on Aug 26, 2026
Dezvoltarea infrastructurii logistice a J.T. GRUP OIL S.A.
Aug 5, 2026
Closed 4.11 (+0.2%) on Aug 6, 2026
Convocare AGAE 25.08.2026
Jul 21, 2026
Closed 4.07 (-0.7%) on Jul 22, 2026
Raport trim 1 2026
May 29, 2026
Closed 3.64 (+1.1%) on Jun 2, 2026
JT Grup Oil on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JT Grup Oil.