Stock listing

BVB:IPRU Iproeb SA Acțiuni

Follow Iproeb SA into a list and get an email when it puts out news.

Share price · BVB:IPRU

1.54 RON +0.07 (+4.8%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.44 – 1.54 RONOct 30, 2026
Volume: 16,830 sharesOct 30, 2026
52-week range: 1.25 – 1.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 13,546 RONMedian day 4,369 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:IPRU · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.535	+0.07	+4.8%	1.50	1.535	1.44	16,830
Thu, Oct 29	1.465	-0.105	-6.7%	1.465	1.56	1.43	11,436
Wed, Oct 28	1.57	+0.13	+9.0%	1.57	1.57	1.57	131
Tue, Oct 27	1.44	-0.13	-8.3%	1.575	1.575	1.405	3,916
Mon, Oct 26	1.57	-0.03	-1.9%	1.575	1.575	1.52	5,270
Fri, Oct 23	1.60	-0.01	-0.6%	1.60	1.60	1.575	3,812
Thu, Oct 22	1.61	+0.01	+0.6%	1.61	1.61	1.61	585
Wed, Oct 21	1.60	-0.03	-1.8%	1.62	1.62	1.60	11,522
Tue, Oct 20	1.63	0.00	0.0%	1.63	1.63	1.63	40
Mon, Oct 19	1.63	+0.01	+0.6%	1.62	1.63	1.62	2,933
Fri, Oct 16	1.62	-0.005	-0.3%	1.625	1.625	1.62	3,517
Thu, Oct 15	1.625	+0.035	+2.2%	1.625	1.625	1.62	5,675
Wed, Oct 14	1.59	-0.03	-1.9%	1.59	1.59	1.59	2,000
Tue, Oct 13	1.62	0.00	0.0%	1.62	1.62	1.62	0
Mon, Oct 12	1.62	-0.005	-0.3%	1.625	1.625	1.62	440
Fri, Oct 9	1.625	+0.005	+0.3%	1.625	1.625	1.625	375
Thu, Oct 8	1.62	0.00	0.0%	1.62	1.62	1.62	2,479
Wed, Oct 7	1.62	-0.015	-0.9%	1.62	1.62	1.62	4,000
Tue, Oct 6	1.635	+0.05	+3.2%	1.585	1.635	1.585	33,320
Mon, Oct 5	1.585	+0.05	+3.3%	1.54	1.585	1.54	5,894
Fri, Oct 2	1.535	0.00	0.0%	1.535	1.535	1.535	0
Thu, Oct 1	1.535	+0.085	+5.9%	1.515	1.535	1.48	7,488
Wed, Sep 30	1.45	0.00	0.0%	1.47	1.47	1.45	2,500
Tue, Sep 29	1.45	-0.05	-3.3%	1.51	1.51	1.45	14,340
Mon, Sep 28	1.50	-0.045	-2.9%	1.51	1.515	1.50	5,508
Fri, Sep 25	1.545	+0.035	+2.3%	1.545	1.545	1.545	5
Thu, Sep 24	1.51	-0.04	-2.6%	1.515	1.515	1.50	15,000
Wed, Sep 23	1.55	0.00	0.0%	1.55	1.55	1.55	0
Tue, Sep 22	1.55	0.00	0.0%	1.55	1.55	1.55	100
Mon, Sep 21	1.55	0.00	0.0%	1.515	1.55	1.515	69
Fri, Sep 18	1.55	0.00	0.0%	1.51	1.55	1.51	789
Thu, Sep 17	1.55	-0.01	-0.6%	1.50	1.55	1.50	1,001
Wed, Sep 16	1.56	-0.02	-1.3%	1.52	1.56	1.48	6,741
Tue, Sep 15	1.58	0.00	0.0%	1.58	1.58	1.51	6,699
Mon, Sep 14	1.58	0.00	0.0%	1.53	1.58	1.53	6,005
Fri, Sep 11	1.58	-0.015	-0.9%	1.52	1.595	1.50	17,402
Thu, Sep 10	1.595	-0.035	-2.1%	1.61	1.61	1.575	12,222
Wed, Sep 9	1.63	-0.025	-1.5%	1.64	1.655	1.63	5,246
Tue, Sep 8	1.655	-0.005	-0.3%	1.655	1.655	1.61	400
Mon, Sep 7	1.66	0.00	0.0%	1.66	1.66	1.66	10,288
Fri, Sep 4	1.66	+0.005	+0.3%	1.61	1.66	1.61	2,435
Thu, Sep 3	1.655	0.00	0.0%	1.655	1.655	1.655	0
Wed, Sep 2	1.655	0.00	0.0%	1.655	1.655	1.655	2
Tue, Sep 1	1.655	0.00	0.0%	1.655	1.655	1.655	0
Mon, Aug 31	1.655	-0.055	-3.2%	1.68	1.68	1.60	33,280
Fri, Aug 28	1.71	0.00	0.0%	1.71	1.71	1.68	3,828
Thu, Aug 27	1.71	+0.01	+0.6%	1.70	1.71	1.665	4,369
Wed, Aug 26	1.70	+0.045	+2.7%	1.705	1.705	1.70	2,650
Tue, Aug 25	1.655	-0.055	-3.2%	1.685	1.71	1.655	3,422
Mon, Aug 24	1.71	-0.01	-0.6%	1.715	1.715	1.68	710
Fri, Aug 21	1.72	-0.015	-0.9%	1.72	1.72	1.72	500
Thu, Aug 20	1.735	+0.005	+0.3%	1.735	1.735	1.735	50
Wed, Aug 19	1.73	+0.07	+4.2%	1.66	1.74	1.59	28,488
Tue, Aug 18	1.66	-0.06	-3.5%	1.72	1.755	1.605	36,674
Mon, Aug 17	1.72	-0.065	-3.6%	1.72	1.775	1.715	9,445
Fri, Aug 14	1.785	-0.015	-0.8%	1.75	1.80	1.72	10,303
Thu, Aug 13	1.80	+0.015	+0.8%	1.785	1.80	1.755	18,216
Wed, Aug 12	1.785	+0.02	+1.1%	1.765	1.785	1.765	15,075
Tue, Aug 11	1.765	+0.01	+0.6%	1.755	1.765	1.75	12,880
Mon, Aug 10	1.755	+0.015	+0.9%	1.74	1.765	1.74	35,954
Fri, Aug 7	1.74	-0.005	-0.3%	1.76	1.765	1.74	14,670
Thu, Aug 6	1.745	-0.02	-1.1%	1.745	1.76	1.745	5,393
Wed, Aug 5	1.765	-0.005	-0.3%	1.75	1.77	1.74	7,510
Tue, Aug 4	1.77	+0.02	+1.1%	1.775	1.775	1.75	41,925
Mon, Aug 3	1.75	-0.025	-1.4%	1.74	1.775	1.74	22,967
Fri, Jul 31	1.775	+0.005	+0.3%	1.74	1.775	1.74	1,608
Thu, Jul 30	1.77	-0.005	-0.3%	1.77	1.77	1.74	6,685