Stock listing
BVB:IMP Impact Developer & Contractor SA Acțiuni
Home listing (BVB) of Impact Developer & Contractor SA
Follow Impact Developer & Contractor SA into a list and get an email when it puts out news.
Share price · BVB:IMP
3.80 RON +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- 3.79 – 3.80 RONOct 30, 2026
- Volume
- 3,855 sharesOct 30, 2026
- Market cap
- 449.3M RONAt the close on Oct 30, 2026 · price × 118.2M shares outstanding
- 52-week range
- 3.61 – 4.83 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 153,056 RONMedian day 14,009 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:IMP · Home | 3.80 RON | +0.01 (+0.3%) | 3,855 | 3.79 | 3.80 | 3.79 | 3.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:IMP · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.80 | +0.01 | +0.3% | 3.79 | 3.80 | 3.79 | 3,855 | |
| 3.79 | -0.01 | -0.3% | 3.80 | 3.80 | 3.76 | 22,038 | |
| 3.80 | 0.00 | 0.0% | 3.79 | 3.80 | 3.75 | 15,251 | |
| 3.80 | -0.06 | -1.6% | 3.85 | 3.86 | 3.72 | 120,908 | |
| 3.86 | -0.01 | -0.3% | 3.84 | 3.88 | 3.81 | 42,741 | |
| 3.87 | +0.06 | +1.6% | 3.87 | 3.87 | 3.87 | 108 | |
| 3.81 | -0.06 | -1.6% | 3.81 | 3.81 | 3.81 | 519 | |
| 3.87 | +0.03 | +0.8% | 3.87 | 3.89 | 3.80 | 39,650 | |
| 3.84 | +0.03 | +0.8% | 3.89 | 3.90 | 3.83 | 10,571 | |
| 3.81 | +0.11 | +3.0% | 3.77 | 3.96 | 3.77 | 158,785 | |
| 3.70 | 0.00 | 0.0% | 3.73 | 3.77 | 3.67 | 214,307 | |
| 3.70 | +0.03 | +0.8% | 3.70 | 3.74 | 3.66 | 123,724 | |
| 3.67 | 0.00 | 0.0% | 3.69 | 3.70 | 3.66 | 11,402 | |
| 3.67 | -0.02 | -0.5% | 3.69 | 3.73 | 3.67 | 6,236 | |
| 3.69 | -0.01 | -0.3% | 3.70 | 3.75 | 3.69 | 2,181 | |
| 3.70 | -0.08 | -2.1% | 3.70 | 3.74 | 3.69 | 14,009 | |
| 3.78 | +0.06 | +1.6% | 3.78 | 3.78 | 3.70 | 539 | |
| 3.72 | -0.07 | -1.8% | 3.80 | 3.81 | 3.71 | 28,539 | |
| 3.79 | +0.05 | +1.3% | 3.71 | 3.79 | 3.71 | 12,600 | |
| 3.74 | +0.04 | +1.1% | 3.70 | 3.74 | 3.66 | 4,671 | |
| 3.70 | +0.04 | +1.1% | 3.69 | 3.74 | 3.66 | 16,512 | |
| 3.66 | +0.02 | +0.5% | 3.69 | 3.69 | 3.64 | 19,909 | |
| 3.64 | 0.00 | 0.0% | 3.68 | 3.68 | 3.64 | 961 | |
| 3.64 | -0.06 | -1.6% | 3.65 | 3.65 | 3.63 | 7,137 | |
| 3.70 | -0.07 | -1.9% | 3.70 | 3.70 | 3.65 | 7,168 | |
| 3.77 | +0.05 | +1.3% | 3.72 | 3.77 | 3.72 | 2,729 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.72 | 3.72 | 200 | |
| 3.70 | -0.06 | -1.6% | 3.72 | 3.72 | 3.63 | 4,818 | |
| 3.76 | -0.04 | -1.1% | 3.76 | 3.76 | 3.75 | 13,085 | |
| 3.80 | +0.17 | +4.7% | 3.74 | 3.80 | 3.63 | 562,231 | |
| 3.63 | +0.01 | +0.3% | 3.63 | 3.76 | 3.61 | 74,567 | |
| 3.62 | -0.14 | -3.7% | 3.73 | 3.77 | 3.62 | 22,893 | |
| 3.76 | -0.09 | -2.3% | 3.90 | 3.90 | 3.62 | 48,053 | |
| 3.85 | -0.08 | -2.0% | 3.99 | 4.00 | 3.80 | 48,448 | |
| 3.93 | -0.02 | -0.5% | 3.94 | 4.00 | 3.92 | 23,849 | |
| 3.95 | -0.07 | -1.7% | 3.96 | 4.00 | 3.94 | 25,318 | |
| 4.02 | +0.05 | +1.3% | 4.05 | 4.05 | 3.97 | 12,603 | |
| 3.97 | -0.05 | -1.2% | 4.03 | 4.10 | 3.94 | 93,002 | |
| 4.02 | -0.08 | -2.0% | 4.03 | 4.03 | 3.95 | 53,676 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 26,625 | |
| 4.10 | 0.00 | 0.0% | 4.02 | 4.17 | 4.02 | 2,494 | |
| 4.10 | +0.07 | +1.7% | 4.00 | 4.16 | 4.00 | 37,934 | |
| 4.03 | +0.03 | +0.8% | 4.00 | 4.04 | 3.99 | 25,211 | |
| 4.00 | -0.06 | -1.5% | 4.02 | 4.02 | 3.99 | 26,632 | |
| 4.06 | -0.01 | -0.2% | 4.14 | 4.14 | 3.99 | 32,909 | |
| 4.07 | -0.02 | -0.5% | 4.16 | 4.16 | 4.07 | 42,991 | |
| 4.09 | -0.11 | -2.6% | 4.19 | 4.19 | 4.09 | 25,173 | |
| 4.20 | -0.02 | -0.5% | 4.16 | 4.20 | 4.16 | 2,176 | |
| 4.22 | +0.03 | +0.7% | 4.16 | 4.22 | 4.16 | 6,795 | |
| 4.19 | -0.08 | -1.9% | 4.17 | 4.27 | 4.17 | 36,737 | |
| 4.27 | +0.08 | +1.9% | 4.16 | 4.27 | 4.16 | 3,100 | |
| 4.19 | -0.13 | -3.0% | 4.19 | 4.29 | 4.11 | 21,388 | |
| 4.32 | +0.08 | +1.9% | 4.25 | 4.40 | 4.24 | 73,451 | |
| 4.24 | +0.07 | +1.7% | 4.18 | 4.24 | 4.16 | 8,255 | |
| 4.17 | +0.03 | +0.7% | 4.09 | 4.23 | 4.09 | 324,796 | |
| 4.14 | 0.00 | 0.0% | 4.14 | 4.14 | 4.14 | 2,075 | |
| 4.14 | -0.01 | -0.2% | 4.14 | 4.14 | 4.07 | 189 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 0 | |
| 4.15 | +0.09 | +2.2% | 4.09 | 4.15 | 4.09 | 3,245 | |
| 4.06 | -0.05 | -1.2% | 4.11 | 4.17 | 4.05 | 5,905 | |
| 4.11 | -0.06 | -1.4% | 4.11 | 4.11 | 4.06 | 2,814 | |
| 4.17 | -0.02 | -0.5% | 4.19 | 4.19 | 4.04 | 16,194 | |
| 4.19 | -0.01 | -0.2% | 4.20 | 4.20 | 4.10 | 19,526 | |
| 4.20 | +0.10 | +2.4% | 4.12 | 4.20 | 4.12 | 1,021 | |
| 4.10 | -0.04 | -1.0% | 4.13 | 4.14 | 4.10 | 3,887 | |
| 4.14 | +0.01 | +0.2% | 4.19 | 4.22 | 4.14 | 2,055 | |
| 4.13 | +0.01 | +0.2% | 4.12 | 4.20 | 4.10 | 8,969 |
- Ticker
- BVB:IMP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 23, 2026
Document informare - alocare actiuni 2026-2027
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Document informare - alocare actiuni 2026-2027
Oct 23, 2026
Closed 3.87 (+1.6%) on Oct 23, 2026
Perioada inchisa 23 Octombrie-23 Noiembrie 2026
Oct 22, 2026
Closed 3.81 (-1.6%) on Oct 22, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Oct 16, 2026
Closed 3.70 (0.0%) on Oct 16, 2026
Obtinerea certificarii BREEAM Excellent
Oct 15, 2026
Closed 3.70 (0.0%) on Oct 16, 2026
Credit Vista Bank
Oct 9, 2026
Closed 3.70 (-2.1%) on Oct 9, 2026
Programul HABITEST in GREENFIELD Baneasa
Sep 23, 2026
Closed 3.72 (+0.5%) on Sep 24, 2026
Erata- Tranzactii management - art. 19 Reg. (UE) 596/2014
Sep 21, 2026
Closed 3.80 (+4.7%) on Sep 21, 2026
Notificare - rascumparare actiuni proprii 14-15 Septembrie 2026
Sep 16, 2026
Closed 3.62 (-3.7%) on Sep 17, 2026
Notificare - rascumparare actiuni proprii 07-11 septembrie 2026
Sep 11, 2026
Closed 3.93 (-0.5%) on Sep 14, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Aug 27, 2026
Closed 4.09 (-2.6%) on Aug 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · 2026
FY2025 Earnings Presentation
Earnings · 16 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · 2025
Impact Developer & Contractor SA on 6ix
- Sector
- Real estate
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2022
- Decks
- 16 decks · latest 2026
Where Impact Developer & Contractor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:IMP · Home listing · This page | BVB | Romania | RON |
| LSE:0I4Y | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Impact Developer & Contractor SA.