Stock listing
BVB:ICSLOETF Intercapital Sbitop Tr UCITS ETF Acțiuni
Follow Intercapital Sbitop Tr UCITS ETF into a list and get an email when it puts out news.
Share price · BVB:ICSLOETF
335.75 RON 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 335.75 – 337.50 RONOct 30, 2026
- Volume
- 55 sharesOct 30, 2026
- 52-week range
- 247.60 – 376.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20,151 RONMedian day 35 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ICSLOETF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 335.75 | 0.00 | 0.0% | 337.50 | 337.50 | 335.75 | 55 | |
| 335.75 | -0.50 | -0.1% | 336.50 | 336.50 | 335.75 | 13 | |
| 336.25 | +1.50 | +0.4% | 335.50 | 337.00 | 335.05 | 36 | |
| 334.75 | +1.00 | +0.3% | 334.00 | 334.75 | 334.00 | 16 | |
| 333.75 | -3.00 | -0.9% | 337.00 | 337.00 | 333.75 | 43 | |
| 336.75 | -2.95 | -0.9% | 339.50 | 339.50 | 336.75 | 23 | |
| 339.70 | -0.05 | 0.0% | 340.50 | 340.50 | 339.50 | 69 | |
| 339.75 | -2.00 | -0.6% | 341.60 | 341.60 | 339.50 | 71 | |
| 341.75 | -2.50 | -0.7% | 344.00 | 344.00 | 341.00 | 20 | |
| 344.25 | -1.50 | -0.4% | 346.50 | 346.50 | 344.25 | 20 | |
| 345.75 | +2.00 | +0.6% | 345.50 | 346.50 | 345.50 | 20 | |
| 343.75 | -1.00 | -0.3% | 345.50 | 345.50 | 343.00 | 87 | |
| 344.75 | -1.00 | -0.3% | 347.50 | 347.50 | 344.75 | 61 | |
| 345.75 | -1.00 | -0.3% | 347.15 | 348.00 | 345.75 | 170 | |
| 346.75 | -1.00 | -0.3% | 349.50 | 349.50 | 346.75 | 15 | |
| 347.75 | -2.00 | -0.6% | 350.50 | 350.50 | 347.75 | 12 | |
| 349.75 | -1.00 | -0.3% | 352.50 | 352.50 | 349.75 | 35 | |
| 350.75 | -0.50 | -0.1% | 352.00 | 353.00 | 350.75 | 174 | |
| 351.25 | +2.00 | +0.6% | 350.00 | 352.00 | 350.00 | 160 | |
| 349.25 | -0.50 | -0.1% | 364.00 | 364.00 | 349.25 | 29 | |
| 349.75 | +1.00 | +0.3% | 348.50 | 350.50 | 348.00 | 168 | |
| 348.75 | +3.50 | +1.0% | 345.50 | 349.50 | 344.00 | 100 | |
| 345.25 | -0.50 | -0.1% | 346.50 | 346.50 | 345.25 | 22 | |
| 345.75 | 0.00 | 0.0% | 346.00 | 346.00 | 345.75 | 14 | |
| 345.75 | -1.00 | -0.3% | 347.00 | 347.00 | 345.00 | 37 | |
| 346.75 | -0.50 | -0.1% | 347.50 | 347.50 | 346.00 | 26 | |
| 347.25 | -1.50 | -0.4% | 347.00 | 347.25 | 347.00 | 20 | |
| 348.75 | +2.50 | +0.7% | 349.00 | 350.50 | 348.75 | 60 | |
| 346.25 | +1.00 | +0.3% | 345.50 | 346.50 | 345.50 | 17 | |
| 345.25 | -6.00 | -1.7% | 351.50 | 351.50 | 345.25 | 20 | |
| 351.25 | -0.50 | -0.1% | 351.50 | 352.00 | 351.25 | 24 | |
| 351.75 | +0.50 | +0.1% | 351.25 | 351.75 | 350.00 | 147 | |
| 351.25 | -0.50 | -0.1% | 352.00 | 353.00 | 351.25 | 68 | |
| 351.75 | -3.00 | -0.8% | 354.50 | 354.50 | 351.75 | 34 | |
| 354.75 | +1.00 | +0.3% | 354.00 | 355.50 | 354.00 | 168 | |
| 353.75 | 0.00 | 0.0% | 355.00 | 355.00 | 353.00 | 55 | |
| 353.75 | -0.50 | -0.1% | 357.50 | 357.50 | 353.75 | 6 | |
| 354.25 | +1.50 | +0.4% | 353.00 | 355.50 | 353.00 | 35 | |
| 352.75 | 0.00 | 0.0% | 353.50 | 354.00 | 352.75 | 22 | |
| 352.75 | -3.00 | -0.8% | 355.50 | 355.50 | 352.75 | 38 | |
| 355.75 | +1.00 | +0.3% | 355.50 | 355.75 | 355.50 | 2 | |
| 354.75 | 0.00 | 0.0% | 354.00 | 354.75 | 354.00 | 51 | |
| 354.75 | -0.50 | -0.1% | 356.50 | 356.50 | 354.50 | 155 | |
| 355.25 | -0.50 | -0.1% | 356.50 | 356.50 | 355.25 | 10 | |
| 355.75 | -0.05 | 0.0% | 355.50 | 356.50 | 355.00 | 72 | |
| 355.80 | +0.20 | +0.1% | 357.00 | 357.00 | 355.80 | 37 | |
| 355.60 | +0.90 | +0.3% | 354.50 | 355.70 | 354.50 | 16 | |
| 354.70 | +1.45 | +0.4% | 353.25 | 355.50 | 353.25 | 35 | |
| 353.25 | +0.50 | +0.1% | 353.50 | 353.50 | 353.00 | 4 | |
| 352.75 | -1.50 | -0.4% | 354.25 | 356.00 | 352.75 | 109 | |
| 354.25 | 0.00 | 0.0% | 354.00 | 355.00 | 354.00 | 3 | |
| 354.25 | +0.50 | +0.1% | 355.00 | 355.00 | 354.25 | 29 | |
| 353.75 | +0.05 | 0.0% | 352.55 | 354.50 | 352.55 | 3 | |
| 353.70 | -0.05 | 0.0% | 353.20 | 354.70 | 352.70 | 42 | |
| 353.75 | +0.55 | +0.2% | 354.00 | 354.00 | 353.00 | 21 | |
| 353.20 | -1.30 | -0.4% | 355.00 | 355.00 | 352.80 | 56 | |
| 354.50 | 0.00 | 0.0% | 354.00 | 356.00 | 354.00 | 156 | |
| 354.50 | -1.75 | -0.5% | 357.00 | 357.00 | 354.50 | 4 | |
| 356.25 | +0.75 | +0.2% | 372.00 | 372.00 | 356.25 | 32 | |
| 355.50 | -3.00 | -0.8% | 358.00 | 358.00 | 355.50 | 36 | |
| 358.50 | -1.25 | -0.3% | 360.00 | 360.00 | 358.50 | 29 | |
| 359.75 | +1.25 | +0.3% | 371.95 | 371.95 | 359.00 | 20 | |
| 358.50 | -1.50 | -0.4% | 359.00 | 359.00 | 358.50 | 15 | |
| 360.00 | +0.50 | +0.1% | 365.00 | 365.00 | 360.00 | 183 | |
| 359.50 | +4.75 | +1.3% | 354.00 | 360.50 | 354.00 | 410 | |
| 354.75 | -0.50 | -0.1% | 355.00 | 355.00 | 354.75 | 61 | |
| 355.25 | +3.00 | +0.9% | 356.00 | 356.00 | 354.50 | 40 |
- Ticker
- BVB:ICSLOETF
- Asset type
- ETF
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 30, 2026
VAN la data 29.10.2026
Latest news
VAN la data 29.10.2026
Oct 30, 2026
Closed 335.75 (0.0%) on Oct 30, 2026
VAN la data 28.10.2026
Oct 29, 2026
Closed 335.75 (-0.1%) on Oct 29, 2026
VAN la data 27.10.2026
Oct 28, 2026
Closed 336.25 (+0.4%) on Oct 28, 2026
VAN la data 26.10.2026
Oct 27, 2026
Closed 334.75 (+0.3%) on Oct 27, 2026
VAN la data 23.10.2026
Oct 26, 2026
Closed 333.75 (-0.9%) on Oct 26, 2026
VAN la data 22.10.2026
Oct 23, 2026
Closed 336.75 (-0.9%) on Oct 23, 2026
VAN la data 21.10.2026
Oct 22, 2026
Closed 339.70 (0.0%) on Oct 22, 2026
VAN la data 20.10.2026
Oct 21, 2026
Closed 339.75 (-0.6%) on Oct 21, 2026
VAN la data 19.10.2026
Oct 20, 2026
Closed 341.75 (-0.7%) on Oct 20, 2026
VAN la data 16.10.2026
Oct 19, 2026
Closed 344.25 (-0.4%) on Oct 19, 2026
Intercapital Sbitop Tr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Intercapital Sbitop Tr UCITS ETF.